Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 PM $0.254
-0.01%
$253.61 million $33,007
Apr 29, 6 PM $0.254
-0.02%
$253.61 million $33,264
Apr 29, 5 PM $0.254
+0.00%
$253.65 million $33,299
Apr 29, 4 PM $0.254
-0.02%
$253.69 million $33,287
Apr 29, 3 PM $0.254
-0.20%
$253.73 million $33,265
Apr 29, 2 PM $0.254
-0.21%
$254.01 million $33,566
Apr 29, 1 PM $0.254
+0.12%
$254.41 million $33,530
Apr 29, 12 PM $0.254
-0.32%
$254.31 million $33,923
Apr 29, 11 AM $0.255
-0.52%
$254.9 million $36,050
Apr 29, 10 AM $0.256
-0.44%
$256.16 million $36,356
Apr 29, 9 AM $0.257
-0.21%
$257.3 million $39,789
Apr 29, 8 AM $0.258
-0.74%
$257.58 million $39,617
Apr 29, 7 AM $0.26
+0.46%
$259.92 million $39,917
Apr 29, 6 AM $0.259
+0.10%
$258.79 million $40,190
Apr 29, 5 AM $0.259
+0.40%
$258.7 million $40,771
Apr 29, 4 AM $0.258
+0.49%
$257.68 million $40,987
Apr 29, 3 AM $0.257
-0.20%
$257 million $40,332
Apr 29, 2 AM $0.258
+0.69%
$257.53 million $41,118
Apr 29, 1 AM $0.255
+0.88%
$255.46 million $41,625
Apr 29, 12 AM $0.253
+0.28%
$253.23 million $40,309
Apr 28, 11 PM $0.252
+0.01%
$252.28 million $38,905
Apr 28, 10 PM $0.252
-0.37%
$252.46 million $39,968
Apr 28, 9 PM $0.253
-0.20%
$253.31 million $40,018
Apr 28, 8 PM $0.254
-1.12%
$253.88 million $39,694
Apr 28, 6 PM $0.255
+0.04%
$255.14 million $38,142
Apr 28, 5 PM $0.256
+0.00%
$255.82 million $38,986
Apr 28, 4 PM $0.255
-0.08%
$255.31 million $38,952
Apr 28, 3 PM $0.255
+0.63%
$255.35 million $39,102
Apr 28, 2 PM $0.251
-0.86%
$250.89 million $41,646
Apr 28, 1 PM $0.254
-0.17%
$253.69 million $41,707
Apr 28, 12 PM $0.255
+2.25%
$254.79 million $42,895
Apr 28, 11 AM $0.253
-1.11%
$252.66 million $41,428
Apr 28, 10 AM $0.255
-0.39%
$255.24 million $42,047
Apr 28, 9 AM $0.257
-0.01%
$257.28 million $43,727
Apr 28, 8 AM $0.255
-1.23%
$255.38 million $45,650
Apr 28, 7 AM $0.259
-0.47%
$258.98 million $43,359
Apr 28, 6 AM $0.26
-0.42%
$260.31 million $42,367
Apr 28, 5 AM $0.261
-0.28%
$261.43 million $42,913
Apr 28, 4 AM $0.263
-0.14%
$262.59 million $42,100
Apr 28, 3 AM $0.263
-0.91%
$262.67 million $45,237
Apr 28, 2 AM $0.263
-1.04%
$262.89 million $43,791
Apr 28, 1 AM $0.266
-0.65%
$265.68 million $42,007
Apr 28, 12 AM $0.267
-0.96%
$267.45 million $42,479
Apr 27, 11 PM $0.27
+2.57%
$270.18 million $44,256
Apr 27, 10 PM $0.264
-0.77%
$263.75 million $45,872
Apr 27, 9 PM $0.266
-1.08%
$266 million $47,051
Apr 27, 8 PM $0.269
-0.06%
$269.04 million $48,337
Apr 27, 7 PM $0.269
-0.02%
$269.25 million $48,931
Apr 27, 6 PM $0.27
+2.29%
$270.2 million $48,906
Apr 27, 4 PM $0.264
-0.27%
$263.66 million $48,305