UpSwap Historical Data

Up Page 71
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.586
+3.67%
$ 585.67 million $ 315,236
Jan 3, 9 AM $ 0.562
+0.49%
$ 561.93 million $ 299,413
Jan 3, 8 AM $ 0.559
+0.85%
$ 558.51 million $ 294,999
Jan 3, 7 AM $ 0.554
-1.35%
$ 553.71 million $ 288,192
Jan 3, 6 AM $ 0.561
-0.83%
$ 561.41 million $ 272,814
Jan 3, 5 AM $ 0.566
-0.42%
$ 566.42 million $ 264,963
Jan 3, 4 AM $ 0.569
-0.28%
$ 568.78 million $ 257,225
Jan 3, 3 AM $ 0.57
+0.66%
$ 570.06 million $ 252,691
Jan 3, 2 AM $ 0.567
-1.17%
$ 567.02 million $ 247,332
Jan 3, 1 AM $ 0.574
-0.35%
$ 573.75 million $ 242,767
Jan 3, 12 AM $ 0.576
-0.65%
$ 575.79 million $ 238,003
Jan 2, 11 PM $ 0.58
-0.74%
$ 579.58 million $ 235,692
Jan 2, 10 PM $ 0.584
-1.15%
$ 584.05 million $ 233,036
Jan 2, 9 PM $ 0.591
+0.43%
$ 591.01 million $ 231,488
Jan 2, 8 PM $ 0.59
+0.15%
$ 589.78 million $ 230,734
Jan 2, 7 PM $ 0.589
+0.70%
$ 589.04 million $ 229,667
Jan 2, 6 PM $ 0.585
-0.22%
$ 585.46 million $ 226,966
Jan 2, 5 PM $ 0.587
+1.23%
$ 586.75 million $ 224,971
Jan 2, 4 PM $ 0.58
-0.36%
$ 579.94 million $ 223,041
Jan 2, 3 PM $ 0.582
+1.22%
$ 582.23 million $ 220,346
Jan 2, 2 PM $ 0.575
+0.66%
$ 574.48 million $ 204,564
Jan 2, 1 PM $ 0.57
-1.78%
$ 570.34 million $ 285,177
Jan 2, 12 PM $ 0.58
+1.45%
$ 580.47 million $ 280,241
Jan 2, 11 AM $ 0.572
-0.06%
$ 572.27 million $ 274,298
Jan 2, 10 AM $ 0.571
-0.26%
$ 571.27 million $ 269,435
Jan 2, 9 AM $ 0.577
+3.80%
$ 577.38 million $ 261,421
Jan 2, 8 AM $ 0.556
+0.54%
$ 555.85 million $ 253,595
Jan 2, 7 AM $ 0.553
-0.32%
$ 552.94 million $ 248,462
Jan 2, 6 AM $ 0.558
-0.98%
$ 557.57 million $ 242,741
Jan 2, 5 AM $ 0.563
+0.01%
$ 563.12 million $ 237,759
Jan 2, 4 AM $ 0.563
+0.21%
$ 563.15 million $ 235,637
Jan 2, 3 AM $ 0.562
+0.53%
$ 562.18 million $ 231,503
Jan 2, 2 AM $ 0.559
-0.69%
$ 559.21 million $ 228,794
Jan 2, 1 AM $ 0.563
-0.70%
$ 562.66 million $ 223,750
Jan 2, 12 AM $ 0.564
-0.36%
$ 564.31 million $ 222,040
Jan 1, 11 PM $ 0.566
-0.57%
$ 566.4 million $ 221,058
Jan 1, 10 PM $ 0.57
-0.46%
$ 569.67 million $ 219,400
Jan 1, 9 PM $ 0.572
-0.40%
$ 572.33 million $ 218,291
Jan 1, 8 PM $ 0.575
+0.16%
$ 574.64 million $ 217,475
Jan 1, 7 PM $ 0.575
-0.32%
$ 575.19 million $ 217,424
Jan 1, 6 PM $ 0.578
+0.30%
$ 577.53 million $ 217,147
Jan 1, 5 PM $ 0.576
+0.26%
$ 576.38 million $ 215,728
Jan 1, 4 PM $ 0.574
-0.74%
$ 574.33 million $ 214,767
Jan 1, 3 PM $ 0.577
+1.18%
$ 577.24 million $ 213,233
Jan 1, 2 PM $ 0.57
+0.07%
$ 570.14 million $ 212,431
Jan 1, 1 PM $ 0.57
-0.10%
$ 569.63 million $ 211,619
Jan 1, 12 PM $ 0.57
+0.28%
$ 570.39 million $ 200,154
Jan 1, 11 AM $ 0.569
+3.64%
$ 568.86 million $ 194,661
Jan 1, 10 AM $ 0.547
+1.13%
$ 547.42 million $ 188,580
Jan 1, 9 AM $ 0.542
+0.25%
$ 542.34 million $ 187,064