UpSwap Historical Data

Up Page 72
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.542
+0.25%
$ 542.34 million $ 187,064
Jan 1, 8 AM $ 0.541
-0.70%
$ 541.08 million $ 180,476
Jan 1, 7 AM $ 0.546
+0.57%
$ 546.05 million $ 173,937
Jan 1, 6 AM $ 0.543
-0.64%
$ 542.59 million $ 170,347
Jan 1, 5 AM $ 0.546
+0.39%
$ 546.12 million $ 167,939
Jan 1, 4 AM $ 0.544
-0.28%
$ 544.29 million $ 165,122
Jan 1, 3 AM $ 0.546
+0.29%
$ 545.82 million $ 164,255
Jan 1, 2 AM $ 0.544
-0.77%
$ 544.26 million $ 164,704
Jan 1, 1 AM $ 0.548
-0.49%
$ 548.49 million $ 161,492
Jan 1, 12 AM $ 0.551
-0.47%
$ 551.25 million $ 158,854
Dec 31, 11 PM $ 0.554
-0.95%
$ 552.79 million $ 158,119
Dec 31, 10 PM $ 0.559
-0.13%
$ 559.45 million $ 155,679
Dec 31, 9 PM $ 0.56
-0.52%
$ 560.26 million $ 155,593
Dec 31, 8 PM $ 0.563
+0.00%
$ 563.18 million $ 154,244
Dec 31, 7 PM $ 0.565
-0.57%
$ 564.63 million $ 154,244
Dec 31, 6 PM $ 0.567
+0.34%
$ 567.34 million $ 153,686
Dec 31, 5 PM $ 0.566
+0.70%
$ 565.51 million $ 153,254
Dec 31, 4 PM $ 0.562
-2.72%
$ 561.57 million $ 151,781
Dec 31, 3 PM $ 0.578
+3.11%
$ 577.93 million $ 143,609
Dec 31, 2 PM $ 0.562
+1.47%
$ 561.5 million $ 135,598
Dec 31, 1 PM $ 0.553
+1.46%
$ 552.97 million $ 131,429
Dec 31, 12 PM $ 0.544
-0.62%
$ 543.86 million $ 125,508
Dec 31, 11 AM $ 0.548
-0.91%
$ 547.29 million $ 122,950
Dec 31, 10 AM $ 0.557
+0.96%
$ 557.42 million $ 116,815
Dec 31, 9 AM $ 0.547
-0.62%
$ 547.35 million $ 116,297
Dec 31, 8 AM $ 0.551
+2.34%
$ 550.81 million $ 2.99 million
Dec 31, 7 AM $ 0.538
+0.56%
$ 537.78 million $ 2.98 million
Dec 31, 6 AM $ 0.534
+0.30%
$ 534.02 million $ 2.98 million
Dec 31, 5 AM $ 0.532
+0.26%
$ 532.39 million $ 2.98 million
Dec 31, 4 AM $ 0.529
+0.42%
$ 529.43 million $ 2.97 million
Dec 31, 3 AM $ 0.525
-1.17%
$ 525.37 million $ 2.97 million
Dec 31, 2 AM $ 0.532
-2.24%
$ 531.61 million $ 2.96 million
Dec 31, 1 AM $ 0.544
-1.83%
$ 544.05 million $ 2.95 million
Dec 31, 12 AM $ 0.554
-0.77%
$ 554.24 million $ 2.94 million
Dec 30, 11 PM $ 0.554
-0.72%
$ 554.41 million $ 2.94 million
Dec 30, 10 PM $ 0.558
-1.50%
$ 558.42 million $ 2.94 million
Dec 30, 9 PM $ 0.567
-0.01%
$ 566.93 million $ 2.94 million
Dec 30, 8 PM $ 0.567
-0.61%
$ 567.37 million $ 2.94 million
Dec 30, 7 PM $ 0.571
+0.33%
$ 570.84 million $ 2.94 million
Dec 30, 6 PM $ 0.569
+0.39%
$ 568.98 million $ 2.94 million
Dec 30, 5 PM $ 0.567
-0.59%
$ 566.55 million $ 2.94 million
Dec 30, 4 PM $ 0.57
-0.64%
$ 569.89 million $ 2.94 million
Dec 30, 3 PM $ 0.571
+0.54%
$ 571.35 million $ 2.94 million
Dec 30, 2 PM $ 0.568
+1.15%
$ 568.13 million $ 2.93 million
Dec 30, 1 PM $ 0.562
-2.44%
$ 561.76 million $ 2.93 million
Dec 30, 12 PM $ 0.576
+0.91%
$ 575.86 million $ 2.93 million
Dec 30, 11 AM $ 0.571
-0.18%
$ 570.68 million $ 2.92 million
Dec 30, 10 AM $ 0.572
-0.17%
$ 571.62 million $ 2.92 million
Dec 30, 9 AM $ 0.573
+0.09%
$ 571.98 million $ 2.91 million
Dec 30, 8 AM $ 0.572
-0.20%
$ 569.4 million $ 2.91 million