Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 PM $0.264
-0.27%
$263.66 million $48,305
Apr 27, 3 PM $0.265
-0.06%
$264.51 million $48,017
Apr 27, 2 PM $0.265
-0.99%
$264.69 million $49,066
Apr 27, 1 PM $0.267
-1.59%
$267.31 million $43,480
Apr 27, 12 PM $0.272
-0.21%
$271.9 million $44,676
Apr 27, 11 AM $0.273
+0.12%
$272.54 million $44,911
Apr 27, 10 AM $0.272
-0.49%
$272.21 million $45,142
Apr 27, 9 AM $0.274
+0.38%
$273.53 million $41,464
Apr 27, 8 AM $0.272
+0.06%
$272.15 million $41,257
Apr 27, 7 AM $0.272
+0.25%
$272.26 million $41,572
Apr 27, 6 AM $0.272
-0.42%
$271.6 million $40,194
Apr 27, 5 AM $0.272
-0.34%
$271.76 million $40,679
Apr 27, 4 AM $0.273
-0.44%
$272.69 million $42,532
Apr 27, 3 AM $0.274
-0.62%
$274.47 million $42,028
Apr 27, 2 AM $0.276
-1.59%
$276.19 million $44,132
Apr 27, 1 AM $0.281
-0.52%
$280.76 million $45,592
Apr 27, 12 AM $0.282
-0.45%
$282.35 million $44,205
Apr 26, 11 PM $0.284
+1.71%
$283.73 million $43,376
Apr 26, 10 PM $0.279
+0.37%
$279.06 million $42,074
Apr 26, 9 PM $0.278
-0.33%
$278.16 million $40,800
Apr 26, 8 PM $0.278
+0.00%
$278.05 million $39,718
Apr 26, 7 PM $0.28
-0.02%
$279.78 million $39,089
Apr 26, 6 PM $0.279
-0.24%
$278.75 million $38,991
Apr 26, 3 PM $0.279
-0.13%
$279.42 million $38,764
Apr 26, 2 PM $0.28
+0.12%
$279.79 million $37,800
Apr 26, 1 PM $0.279
+0.23%
$279.45 million $38,232
Apr 26, 12 PM $0.279
+1.59%
$278.83 million $37,901
Apr 26, 11 AM $0.275
-0.37%
$274.69 million $36,707
Apr 26, 10 AM $0.276
-0.54%
$275.92 million $37,346
Apr 26, 9 AM $0.278
+0.15%
$277.82 million $35,729
Apr 26, 8 AM $0.279
-0.30%
$278.62 million $34,642
Apr 26, 7 AM $0.279
-0.24%
$279.03 million $37,155
Apr 26, 6 AM $0.28
-0.50%
$279.71 million $37,724
Apr 26, 5 AM $0.281
+0.01%
$281.28 million $37,082
Apr 26, 4 AM $0.281
-0.29%
$281.11 million $36,066
Apr 26, 3 AM $0.282
+0.54%
$282.04 million $34,627
Apr 26, 2 AM $0.281
-0.23%
$280.79 million $32,762
Apr 26, 1 AM $0.281
+0.03%
$280.97 million $31,086
Apr 26, 12 AM $0.281
-1.54%
$280.98 million $32,070
Apr 25, 11 PM $0.284
+3.00%
$283.77 million $31,612
Apr 25, 10 PM $0.275
-0.17%
$275.35 million $30,878
Apr 25, 9 PM $0.276
-0.18%
$275.94 million $31,170
Apr 25, 6 PM $0.277
+0.00%
$276.58 million $31,382
Apr 25, 4 PM $0.276
-0.01%
$276.48 million $33,321
Apr 25, 3 PM $0.277
+0.08%
$276.6 million $34,227
Apr 25, 2 PM $0.277
-0.14%
$277.14 million $34,966
Apr 25, 1 PM $0.278
-0.16%
$277.58 million $35,438
Apr 25, 12 PM $0.278
+0.07%
$278.25 million $34,588
Apr 25, 11 AM $0.278
+0.17%
$277.61 million $35,082
Apr 25, 10 AM $0.277
-0.01%
$276.97 million $34,864