Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 9 AM $0.277
+0.39%
$276.56 million $34,463
Apr 25, 8 AM $0.276
-0.14%
$276.2 million $33,256
Apr 25, 7 AM $0.277
+0.00%
$276.83 million $31,261
Apr 25, 6 AM $0.277
+0.22%
$276.72 million $31,856
Apr 25, 5 AM $0.275
+0.18%
$275.37 million $34,028
Apr 25, 4 AM $0.275
+1.05%
$274.89 million $34,556
Apr 25, 3 AM $0.272
-0.23%
$272.17 million $34,425
Apr 25, 2 AM $0.273
-0.19%
$272.61 million $35,962
Apr 25, 1 AM $0.273
-0.37%
$273.14 million $36,633
Apr 25, 12 AM $0.274
-0.58%
$274.16 million $36,245
Apr 24, 11 PM $0.276
+1.38%
$275.76 million $37,683
Apr 24, 10 PM $0.272
-0.24%
$271.94 million $36,329
Apr 24, 9 PM $0.273
-0.32%
$272.59 million $37,467
Apr 24, 8 PM $0.273
+0.00%
$273.46 million $37,852
Apr 24, 7 PM $0.273
+1.48%
$273.46 million $37,852
Apr 24, 6 PM $0.273
+0.29%
$273 million $37,632
Apr 24, 5 PM $0.272
+0.00%
$272.22 million $37,630
Apr 24, 4 PM $0.272
-0.56%
$272.23 million $35,800
Apr 24, 3 PM $0.274
+0.15%
$273.78 million $35,293
Apr 24, 2 PM $0.273
-0.61%
$273.26 million $35,452
Apr 24, 1 PM $0.275
-0.54%
$274.94 million $34,747
Apr 24, 12 PM $0.277
+0.05%
$276.68 million $35,213
Apr 24, 11 AM $0.277
+0.26%
$276.56 million $36,043
Apr 24, 10 AM $0.276
+0.47%
$275.86 million $34,699
Apr 24, 9 AM $0.275
+0.24%
$274.56 million $34,625
Apr 24, 8 AM $0.274
+0.67%
$273.91 million $34,621
Apr 24, 7 AM $0.272
+1.63%
$271.71 million $34,263
Apr 24, 6 AM $0.267
+0.29%
$267.35 million $34,858
Apr 24, 5 AM $0.266
+0.45%
$266.47 million $33,740
Apr 24, 4 AM $0.265
+2.19%
$265.33 million $32,775
Apr 24, 3 AM $0.26
+0.45%
$259.92 million $31,897
Apr 24, 2 AM $0.261
-0.53%
$260.8 million $34,152
Apr 24, 1 AM $0.262
-1.71%
$262.31 million $33,324
Apr 24, 12 AM $0.267
+1.38%
$267.33 million $33,683
Apr 23, 11 PM $0.264
-0.16%
$263.68 million $32,692
Apr 23, 10 PM $0.264
-1.17%
$263.7 million $34,312
Apr 23, 9 PM $0.267
-0.04%
$267.36 million $36,589
Apr 23, 8 PM $0.267
+0.10%
$267.46 million $36,770
Apr 23, 7 PM $0.267
-0.05%
$267.19 million $36,799
Apr 23, 6 PM $0.267
-0.79%
$267.31 million $36,786
Apr 23, 5 PM $0.267
+0.00%
$266.68 million $36,702
Apr 23, 4 PM $0.267
+0.31%
$266.68 million $36,707
Apr 23, 3 PM $0.266
-0.85%
$265.87 million $36,443
Apr 23, 2 PM $0.268
-0.27%
$268.15 million $36,642
Apr 23, 1 PM $0.269
-0.04%
$268.73 million $37,048
Apr 23, 12 PM $0.269
-0.28%
$268.83 million $37,718
Apr 23, 11 AM $0.27
+0.08%
$269.58 million $37,632
Apr 23, 10 AM $0.269
-0.10%
$269.35 million $38,369
Apr 23, 9 AM $0.27
+0.68%
$269.76 million $38,411
Apr 23, 8 AM $0.268
-1.06%
$267.94 million $38,514