UpSwap Historical Data

Up Page 73
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.573
+0.09%
$ 571.98 million $ 2.91 million
Dec 30, 8 AM $ 0.572
-0.20%
$ 569.4 million $ 2.91 million
Dec 30, 7 AM $ 0.574
+0.58%
$ 573.66 million $ 2.91 million
Dec 30, 6 AM $ 0.571
-0.66%
$ 570.6 million $ 2.9 million
Dec 30, 5 AM $ 0.575
+1.17%
$ 574.53 million $ 2.9 million
Dec 30, 4 AM $ 0.568
-0.30%
$ 569.06 million $ 2.9 million
Dec 30, 3 AM $ 0.57
+0.15%
$ 569.9 million $ 2.9 million
Dec 30, 2 AM $ 0.571
+5.46%
$ 570.54 million $ 2.9 million
Dec 30, 1 AM $ 0.541
-1.00%
$ 541.1 million $ 2.89 million
Dec 30, 12 AM $ 0.547
-3.12%
$ 547.64 million $ 2.88 million
Dec 29, 11 PM $ 0.565
-0.69%
$ 565.2 million $ 2.88 million
Dec 29, 10 PM $ 0.569
-1.02%
$ 569.32 million $ 2.88 million
Dec 29, 9 PM $ 0.576
-0.98%
$ 575.71 million $ 2.88 million
Dec 29, 8 PM $ 0.581
+0.60%
$ 581.19 million $ 2.88 million
Dec 29, 7 PM $ 0.577
+0.69%
$ 577.09 million $ 2.88 million
Dec 29, 6 PM $ 0.573
-0.31%
$ 572.6 million $ 2.88 million
Dec 29, 5 PM $ 0.574
-0.72%
$ 574.4 million $ 2.88 million
Dec 29, 4 PM $ 0.574
-3.47%
$ 574.3 million $ 2.88 million
Dec 29, 3 PM $ 0.595
+2.89%
$ 595.14 million $ 2.87 million
Dec 29, 2 PM $ 0.578
-3.08%
$ 577.74 million $ 2.87 million
Dec 29, 1 PM $ 0.596
+3.60%
$ 596.2 million $ 2.86 million
Dec 29, 12 PM $ 0.574
+1.84%
$ 573.53 million $ 2.85 million
Dec 29, 11 AM $ 0.563
+0.72%
$ 563.18 million $ 2.85 million
Dec 29, 10 AM $ 0.559
+0.43%
$ 558.93 million $ 2.85 million
Dec 29, 9 AM $ 0.556
+1.04%
$ 555.74 million $ 2.85 million
Dec 29, 8 AM $ 0.555
-1.47%
$ 555.07 million $ 2.85 million
Dec 29, 7 AM $ 0.564
+3.58%
$ 563.63 million $ 2.83 million
Dec 29, 6 AM $ 0.544
+7.98%
$ 545.27 million $ 2.83 million
Dec 29, 5 AM $ 0.504
+3.47%
$ 504.22 million $ 2.81 million
Dec 29, 4 AM $ 0.487
-1.24%
$ 487.35 million $ 2.81 million
Dec 29, 3 AM $ 0.494
-1.08%
$ 493.59 million $ 2.81 million
Dec 29, 2 AM $ 0.499
-3.06%
$ 499.12 million $ 2.8 million
Dec 29, 1 AM $ 0.515
+1.02%
$ 514.9 million $ 2.81 million
Dec 29, 12 AM $ 0.511
+0.43%
$ 511.51 million $ 2.81 million
Dec 28, 11 PM $ 0.509
-0.90%
$ 508.73 million $ 2.81 million
Dec 28, 10 PM $ 0.513
-0.44%
$ 513.4 million $ 2.82 million
Dec 28, 9 PM $ 0.513
-3.88%
$ 513.19 million $ 1.32 million
Dec 28, 8 PM $ 0.534
+0.09%
$ 533.91 million $ 2.81 million
Dec 28, 7 PM $ 0.534
-0.02%
$ 534.43 million $ 2.8 million
Dec 28, 6 PM $ 0.535
-1.77%
$ 534.55 million $ 2.8 million
Dec 28, 5 PM $ 0.544
-2.13%
$ 544.19 million $ 2.8 million
Dec 28, 4 PM $ 0.556
-0.91%
$ 556.27 million $ 2.8 million
Dec 28, 3 PM $ 0.561
+6.23%
$ 561.27 million $ 2.8 million
Dec 28, 2 PM $ 0.528
+1.54%
$ 528.18 million $ 2.79 million
Dec 28, 1 PM $ 0.522
+0.82%
$ 522.31 million $ 2.78 million
Dec 28, 12 PM $ 0.515
-8.02%
$ 527.26 million $ 2.78 million
Dec 28, 11 AM $ 0.566
-0.34%
$ 566.37 million $ 2.77 million
Dec 28, 10 AM $ 0.568
-2.09%
$ 567.72 million $ 2.76 million
Dec 28, 9 AM $ 0.58
+5.13%
$ 580.42 million $ 2.75 million
Dec 28, 8 AM $ 0.55
+3.88%
$ 550.24 million $ 2.74 million