Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 8 AM $0.268
-1.06%
$267.94 million $38,514
Apr 23, 7 AM $0.271
-0.34%
$270.81 million $40,419
Apr 23, 6 AM $0.272
+0.31%
$272.09 million $37,384
Apr 23, 5 AM $0.273
+0.05%
$272.52 million $37,550
Apr 23, 4 AM $0.273
-0.54%
$272.67 million $37,877
Apr 23, 3 AM $0.274
-1.21%
$273.91 million $39,084
Apr 23, 2 AM $0.277
-0.25%
$277.28 million $35,116
Apr 23, 1 AM $0.278
-0.06%
$278.23 million $35,591
Apr 23, 12 AM $0.278
-0.31%
$278.41 million $35,933
Apr 22, 11 PM $0.279
-0.49%
$279.02 million $36,021
Apr 22, 10 PM $0.28
-0.56%
$280.25 million $34,817
Apr 22, 9 PM $0.281
-0.64%
$280.8 million $32,161
Apr 22, 8 PM $0.283
+0.08%
$282.59 million $31,214
Apr 22, 7 PM $0.282
+0.01%
$282.38 million $31,175
Apr 22, 6 PM $0.282
+0.00%
$282.35 million $31,094
Apr 22, 5 PM $0.282
-2.30%
$282.35 million $31,094
Apr 22, 4 PM $0.281
-0.18%
$281.37 million $30,888
Apr 22, 3 PM $0.282
-0.15%
$281.89 million $30,857
Apr 22, 2 PM $0.283
+0.45%
$282.85 million $30,316
Apr 22, 1 PM $0.282
-0.56%
$281.81 million $30,413
Apr 22, 12 PM $0.281
-0.64%
$281.3 million $29,626
Apr 22, 11 AM $0.283
-0.24%
$282.79 million $29,544
Apr 22, 10 AM $0.283
-0.30%
$283.47 million $30,169
Apr 22, 9 AM $0.285
+0.31%
$284.62 million $29,397
Apr 22, 8 AM $0.284
+0.85%
$283.75 million $29,431
Apr 22, 7 AM $0.284
-1.45%
$283.95 million $28,928
Apr 22, 6 AM $0.288
+1.46%
$288.47 million $33,961
Apr 22, 5 AM $0.284
-0.55%
$283.76 million $37,591
Apr 22, 4 AM $0.284
-1.34%
$284.28 million $38,385
Apr 22, 3 AM $0.288
-1.68%
$288.31 million $37,200
Apr 22, 2 AM $0.293
+0.11%
$293.4 million $37,843
Apr 22, 1 AM $0.293
+0.42%
$293.26 million $39,314
Apr 22, 12 AM $0.292
+0.01%
$292.18 million $39,247
Apr 21, 11 PM $0.292
-0.17%
$291.98 million $40,166
Apr 21, 10 PM $0.292
-0.14%
$292.49 million $43,219
Apr 21, 9 PM $0.293
-0.16%
$293.2 million $42,989
Apr 21, 4 PM $0.294
+0.00%
$293.87 million $44,531
Apr 21, 3 PM $0.293
-0.19%
$293.35 million $44,733
Apr 21, 2 PM $0.294
-0.09%
$294.19 million $45,456
Apr 21, 1 PM $0.294
-0.15%
$294.43 million $46,070
Apr 21, 12 PM $0.295
-0.34%
$294.89 million $46,106
Apr 21, 11 AM $0.296
-0.33%
$295.63 million $46,040
Apr 21, 10 AM $0.297
-0.91%
$296.86 million $45,413
Apr 21, 9 AM $0.3
+0.97%
$299.6 million $45,763
Apr 21, 8 AM $0.297
+0.58%
$297.08 million $45,244
Apr 21, 7 AM $0.295
-0.45%
$295.34 million $46,044
Apr 21, 6 AM $0.298
-0.35%
$297.83 million $41,590
Apr 21, 5 AM $0.299
-0.63%
$299.14 million $37,378
Apr 21, 4 AM $0.301
-0.52%
$301.17 million $36,772
Apr 21, 3 AM $0.303
-0.22%
$302.66 million $36,206