UpSwap Historical Data

Up Page 74
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.55
+3.88%
$ 550.24 million $ 2.74 million
Dec 28, 7 AM $ 0.529
+5.70%
$ 528.39 million $ 2.73 million
Dec 28, 6 AM $ 0.501
+1.91%
$ 501.11 million $ 2.72 million
Dec 28, 5 AM $ 0.494
-1.88%
$ 494.13 million $ 2.71 million
Dec 28, 4 AM $ 0.504
-6.50%
$ 503.64 million $ 2.71 million
Dec 28, 3 AM $ 0.539
-0.48%
$ 538.77 million $ 2.68 million
Dec 28, 2 AM $ 0.541
-5.48%
$ 540.57 million $ 2.68 million
Dec 28, 1 AM $ 0.572
-1.65%
$ 573.12 million $ 2.65 million
Dec 28, 12 AM $ 0.582
+1.32%
$ 581.73 million $ 2.65 million
Dec 27, 11 PM $ 0.573
-5.73%
$ 572.77 million $ 2.64 million
Dec 27, 10 PM $ 0.608
-1.23%
$ 607.58 million $ 2.61 million
Dec 27, 9 PM $ 0.615
-0.22%
$ 615.19 million $ 2.61 million
Dec 27, 8 PM $ 0.615
+0.06%
$ 615.25 million $ 2.6 million
Dec 27, 7 PM $ 0.615
-1.31%
$ 614.83 million $ 2.6 million
Dec 27, 6 PM $ 0.623
-0.22%
$ 622.98 million $ 2.6 million
Dec 27, 5 PM $ 0.624
+0.19%
$ 624.34 million $ 2.6 million
Dec 27, 4 PM $ 0.623
+0.21%
$ 623.28 million $ 2.6 million
Dec 27, 3 PM $ 0.622
+0.64%
$ 621.62 million $ 2.6 million
Dec 27, 2 PM $ 0.618
-1.29%
$ 618.1 million $ 2.6 million
Dec 27, 1 PM $ 0.624
-0.32%
$ 623.79 million $ 2.59 million
Dec 27, 12 PM $ 0.626
-0.74%
$ 625.85 million $ 2.59 million
Dec 27, 11 AM $ 0.631
-0.14%
$ 631.03 million $ 2.59 million
Dec 27, 10 AM $ 0.632
+0.50%
$ 632.01 million $ 2.59 million
Dec 27, 9 AM $ 0.629
-0.47%
$ 629.05 million $ 2.59 million
Dec 27, 8 AM $ 0.632
+2.31%
$ 632.01 million $ 2.59 million
Dec 27, 7 AM $ 0.618
-0.77%
$ 618.24 million $ 2.59 million
Dec 27, 6 AM $ 0.623
-0.79%
$ 623.35 million $ 2.58 million
Dec 27, 5 AM $ 0.628
-0.71%
$ 628.02 million $ 2.57 million
Dec 27, 4 AM $ 0.633
+0.01%
$ 632.54 million $ 2.57 million
Dec 27, 3 AM $ 0.633
+1.40%
$ 632.52 million $ 2.56 million
Dec 27, 2 AM $ 0.623
-3.18%
$ 623.07 million $ 2.56 million
Dec 27, 1 AM $ 0.644
-1.42%
$ 643.5 million $ 2.54 million
Dec 27, 12 AM $ 0.653
-0.66%
$ 652.76 million $ 2.54 million
Dec 26, 11 PM $ 0.657
-0.07%
$ 657.15 million $ 2.53 million
Dec 26, 10 PM $ 0.658
+0.32%
$ 657.6 million $ 2.53 million
Dec 26, 9 PM $ 0.655
-0.85%
$ 655.52 million $ 2.53 million
Dec 26, 8 PM $ 0.661
+0.19%
$ 661.25 million $ 2.53 million
Dec 26, 7 PM $ 0.659
+0.02%
$ 659.42 million $ 2.53 million
Dec 26, 6 PM $ 0.659
-0.08%
$ 659.28 million $ 2.53 million
Dec 26, 5 PM $ 0.661
+0.72%
$ 661.09 million $ 2.53 million
Dec 26, 4 PM $ 0.656
-0.41%
$ 656.27 million $ 2.53 million
Dec 26, 3 PM $ 0.659
-1.17%
$ 657.78 million $ 2.53 million
Dec 26, 2 PM $ 0.667
+0.21%
$ 667.09 million $ 2.52 million
Dec 26, 1 PM $ 0.666
-0.21%
$ 665.73 million $ 2.52 million
Dec 26, 12 PM $ 0.667
+0.67%
$ 667.18 million $ 2.51 million
Dec 26, 11 AM $ 0.663
-0.21%
$ 662.6 million $ 2.51 million
Dec 26, 10 AM $ 0.648
-1.28%
$ 647.88 million $ 2.51 million
Dec 26, 9 AM $ 0.656
-0.39%
$ 656.16 million $ 2.51 million
Dec 26, 8 AM $ 0.659
+0.35%
$ 659.17 million $ 2.5 million
Dec 26, 7 AM $ 0.657
-1.09%
$ 656.77 million $ 2.5 million