Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 AM $0.303
-0.22%
$302.66 million $36,206
Apr 21, 2 AM $0.303
-0.35%
$303.32 million $39,856
Apr 21, 1 AM $0.305
-0.36%
$304.68 million $44,209
Apr 21, 12 AM $0.305
-0.82%
$305.48 million $45,485
Apr 20, 11 PM $0.308
+4.38%
$308.02 million $46,032
Apr 20, 10 PM $0.295
+0.28%
$295.36 million $47,289
Apr 20, 9 PM $0.294
+0.18%
$294.06 million $44,821
Apr 20, 8 PM $0.294
-0.16%
$294.07 million $44,424
Apr 20, 4 PM $0.295
+0.09%
$295.15 million $47,202
Apr 20, 3 PM $0.295
-0.06%
$294.5 million $47,128
Apr 20, 2 PM $0.294
-0.56%
$294.01 million $46,320
Apr 20, 1 PM $0.295
-0.22%
$295.22 million $47,497
Apr 20, 12 PM $0.295
-0.40%
$295.41 million $48,756
Apr 20, 11 AM $0.297
+0.17%
$296.72 million $48,201
Apr 20, 10 AM $0.297
-0.16%
$296.66 million $49,090
Apr 20, 9 AM $0.297
-0.58%
$297.4 million $49,658
Apr 20, 8 AM $0.299
-0.76%
$299.25 million $51,252
Apr 20, 7 AM $0.302
-1.00%
$301.81 million $50,062
Apr 20, 6 AM $0.305
-0.31%
$304.93 million $49,868
Apr 20, 5 AM $0.306
-0.28%
$305.89 million $52,789
Apr 20, 4 AM $0.307
-1.11%
$306.74 million $53,397
Apr 20, 3 AM $0.31
-0.63%
$310.31 million $54,444
Apr 20, 2 AM $0.312
-1.91%
$312.34 million $52,269
Apr 20, 1 AM $0.319
+3.40%
$318.54 million $48,023
Apr 20, 12 AM $0.308
+0.84%
$308.17 million $44,793
Apr 19, 11 PM $0.306
+3.79%
$305.7 million $42,525
Apr 19, 10 PM $0.295
+0.07%
$294.53 million $37,885
Apr 19, 9 PM $0.294
-0.23%
$294.46 million $37,854
Apr 19, 7 PM $0.295
+0.00%
$295.22 million $39,423
Apr 19, 6 PM $0.295
+0.00%
$294.66 million $39,484
Apr 19, 5 PM $0.295
-0.05%
$295.31 million $39,637
Apr 19, 4 PM $0.295
+0.00%
$295.47 million $42,104
Apr 19, 3 PM $0.295
+0.03%
$295.43 million $42,107
Apr 19, 2 PM $0.296
+0.35%
$295.54 million $42,261
Apr 19, 1 PM $0.294
+0.50%
$294.03 million $40,286
Apr 19, 12 PM $0.293
+0.88%
$292.8 million $38,844
Apr 19, 11 AM $0.293
-0.14%
$293.05 million $40,922
Apr 19, 10 AM $0.294
-0.32%
$293.51 million $41,045
Apr 19, 9 AM $0.291
-1.49%
$291.15 million $42,968
Apr 19, 8 AM $0.296
-0.15%
$295.6 million $43,221
Apr 19, 7 AM $0.296
-0.30%
$296.32 million $42,584
Apr 19, 6 AM $0.297
-0.42%
$297.21 million $45,089
Apr 19, 5 AM $0.297
-0.67%
$297.2 million $42,009
Apr 19, 4 AM $0.299
+0.67%
$299.41 million $45,845
Apr 19, 3 AM $0.297
+0.59%
$297.43 million $44,629
Apr 19, 2 AM $0.296
-0.20%
$295.82 million $44,398
Apr 19, 1 AM $0.296
+0.16%
$296.48 million $43,131
Apr 19, 12 AM $0.296
-0.30%
$296.07 million $44,816
Apr 18, 11 PM $0.296
+1.34%
$296.31 million $44,084
Apr 18, 10 PM $0.292
-0.32%
$292.36 million $48,958