UpSwap Historical Data

Up Page 75
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.657
-1.09%
$ 656.77 million $ 2.5 million
Dec 26, 6 AM $ 0.664
+1.28%
$ 664.13 million $ 2.5 million
Dec 26, 5 AM $ 0.656
+0.01%
$ 655.99 million $ 2.51 million
Dec 26, 4 AM $ 0.656
-0.92%
$ 656.23 million $ 2.51 million
Dec 26, 3 AM $ 0.659
-0.35%
$ 658.88 million $ 2.51 million
Dec 26, 2 AM $ 0.661
-0.18%
$ 661.23 million $ 2.51 million
Dec 26, 1 AM $ 0.663
-0.64%
$ 662.78 million $ 2.5 million
Dec 26, 12 AM $ 0.667
+0.21%
$ 667.06 million $ 2.5 million
Dec 25, 11 PM $ 0.666
-0.92%
$ 665.86 million $ 2.5 million
Dec 25, 10 PM $ 0.672
-0.08%
$ 672.19 million $ 2.49 million
Dec 25, 9 PM $ 0.673
-0.52%
$ 672.77 million $ 2.49 million
Dec 25, 8 PM $ 0.676
-0.15%
$ 676.37 million $ 2.49 million
Dec 25, 7 PM $ 0.677
+0.12%
$ 677.36 million $ 2.49 million
Dec 25, 6 PM $ 0.68
-0.16%
$ 679.78 million $ 2.49 million
Dec 25, 5 PM $ 0.681
-0.24%
$ 680.89 million $ 2.49 million
Dec 25, 4 PM $ 0.683
+0.61%
$ 682.5 million $ 2.49 million
Dec 25, 3 PM $ 0.678
-1.06%
$ 678.42 million $ 2.49 million
Dec 25, 2 PM $ 0.686
-2.12%
$ 686.28 million $ 2.49 million
Dec 25, 1 PM $ 0.701
+0.55%
$ 700.54 million $ 2.48 million
Dec 25, 12 PM $ 0.697
+4.76%
$ 697.22 million $ 2.48 million
Dec 25, 11 AM $ 0.668
+1.70%
$ 668.2 million $ 2.45 million
Dec 25, 10 AM $ 0.657
+0.37%
$ 656.82 million $ 2.45 million
Dec 25, 9 AM $ 0.652
+0.03%
$ 652.5 million $ 2.44 million
Dec 25, 8 AM $ 0.651
-1.72%
$ 650.6 million $ 2.45 million
Dec 25, 7 AM $ 0.662
-3.94%
$ 662.39 million $ 2.44 million
Dec 25, 6 AM $ 0.689
+7.18%
$ 686.83 million $ 2.44 million
Dec 25, 5 AM $ 0.645
-2.59%
$ 644.83 million $ 2.43 million
Dec 25, 4 AM $ 0.66
-1.91%
$ 659.74 million $ 2.41 million
Dec 25, 3 AM $ 0.672
+0.15%
$ 672.13 million $ 2.39 million
Dec 25, 2 AM $ 0.671
-1.64%
$ 671.16 million $ 2.38 million
Dec 25, 1 AM $ 0.683
-0.04%
$ 682.72 million $ 2.38 million
Dec 25, 12 AM $ 0.683
-1.18%
$ 683.26 million $ 2.38 million
Dec 24, 11 PM $ 0.692
+0.37%
$ 692.37 million $ 2.37 million
Dec 24, 10 PM $ 0.69
-0.66%
$ 689.76 million $ 2.37 million
Dec 24, 9 PM $ 0.694
-0.89%
$ 694.36 million $ 2.37 million
Dec 24, 8 PM $ 0.701
+0.01%
$ 700.66 million $ 2.37 million
Dec 24, 7 PM $ 0.701
-0.10%
$ 700.56 million $ 2.37 million
Dec 24, 6 PM $ 0.702
+0.22%
$ 701.51 million $ 2.36 million
Dec 24, 5 PM $ 0.695
+0.06%
$ 695.2 million $ 2.36 million
Dec 24, 4 PM $ 0.694
+0.62%
$ 694.37 million $ 2.36 million
Dec 24, 3 PM $ 0.69
-1.11%
$ 689.99 million $ 2.36 million
Dec 24, 2 PM $ 0.699
-1.78%
$ 698.62 million $ 2.35 million
Dec 24, 1 PM $ 0.711
+0.52%
$ 711.19 million $ 2.33 million
Dec 24, 12 PM $ 0.708
+1.30%
$ 708.15 million $ 2.32 million
Dec 24, 11 AM $ 0.699
+0.50%
$ 698.28 million $ 2.31 million
Dec 24, 10 AM $ 0.695
-2.02%
$ 695.2 million $ 2.28 million
Dec 24, 9 AM $ 0.71
+4.92%
$ 709.91 million $ 2.27 million
Dec 24, 8 AM $ 0.677
+2.24%
$ 676.61 million $ 2.24 million
Dec 24, 7 AM $ 0.663
+6.36%
$ 662.57 million $ 2.22 million
Dec 24, 6 AM $ 0.623
-4.63%
$ 623.05 million $ 2.18 million