UpSwap Historical Data

Up Page 76
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.623
-4.63%
$ 623.05 million $ 2.18 million
Dec 24, 5 AM $ 0.653
-0.55%
$ 653.31 million $ 2.14 million
Dec 24, 4 AM $ 0.657
-0.72%
$ 656.64 million $ 2.12 million
Dec 24, 3 AM $ 0.662
-0.58%
$ 661.96 million $ 2.12 million
Dec 24, 2 AM $ 0.666
-1.50%
$ 666 million $ 2.12 million
Dec 24, 1 AM $ 0.675
-1.75%
$ 675.07 million $ 2.11 million
Dec 24, 12 AM $ 0.687
-1.43%
$ 687.01 million $ 2.1 million
Dec 23, 11 PM $ 0.697
-0.03%
$ 697.13 million $ 2.1 million
Dec 23, 10 PM $ 0.698
-0.44%
$ 697.53 million $ 2.1 million
Dec 23, 9 PM $ 0.701
-0.24%
$ 700.67 million $ 2.1 million
Dec 23, 8 PM $ 0.702
+0.17%
$ 702.36 million $ 2.1 million
Dec 23, 7 PM $ 0.701
-0.74%
$ 701.17 million $ 2.1 million
Dec 23, 6 PM $ 0.706
+0.42%
$ 706.4 million $ 2.1 million
Dec 23, 5 PM $ 0.703
+0.13%
$ 703.13 million $ 2.1 million
Dec 23, 4 PM $ 0.7
+0.05%
$ 700.43 million $ 2.1 million
Dec 23, 3 PM $ 0.7
-0.14%
$ 700.45 million $ 2.1 million
Dec 23, 2 PM $ 0.701
-0.49%
$ 701.46 million $ 2.1 million
Dec 23, 1 PM $ 0.703
-0.66%
$ 702.55 million $ 2.1 million
Dec 23, 12 PM $ 0.707
+0.44%
$ 707.26 million $ 2.11 million
Dec 23, 11 AM $ 0.707
+0.23%
$ 707.26 million $ 2.11 million
Dec 23, 10 AM $ 0.706
-0.61%
$ 705.75 million $ 2.11 million
Dec 23, 9 AM $ 0.71
-0.07%
$ 710.23 million $ 2.11 million
Dec 23, 8 AM $ 0.71
+0.14%
$ 710.45 million $ 2.11 million
Dec 23, 7 AM $ 0.708
+0.10%
$ 707.71 million $ 2.1 million
Dec 23, 6 AM $ 0.707
+0.16%
$ 707.48 million $ 2.1 million
Dec 23, 5 AM $ 0.707
+0.15%
$ 707.48 million $ 2.1 million
Dec 23, 4 AM $ 0.706
+2.44%
$ 705.77 million $ 2.1 million
Dec 23, 3 AM $ 0.689
+0.31%
$ 688.99 million $ 2.09 million
Dec 23, 2 AM $ 0.688
+0.26%
$ 688.31 million $ 2.08 million
Dec 23, 1 AM $ 0.687
+0.20%
$ 687.14 million $ 2.08 million
Dec 23, 12 AM $ 0.686
-0.15%
$ 686.17 million $ 2.07 million
Dec 22, 11 PM $ 0.687
+0.18%
$ 687.21 million $ 2.07 million
Dec 22, 10 PM $ 0.685
-1.07%
$ 685.38 million $ 2.07 million
Dec 22, 9 PM $ 0.693
-0.90%
$ 692.83 million $ 2.06 million
Dec 22, 8 PM $ 0.697
-1.01%
$ 697.07 million $ 2.05 million
Dec 22, 7 PM $ 0.704
-0.65%
$ 704.14 million $ 2.06 million
Dec 22, 6 PM $ 0.709
+0.33%
$ 709.14 million $ 2.05 million
Dec 22, 5 PM $ 0.706
+0.07%
$ 706.47 million $ 2.05 million
Dec 22, 4 PM $ 0.706
+0.99%
$ 705.93 million $ 2.05 million
Dec 22, 3 PM $ 0.699
-1.02%
$ 698.9 million $ 2.05 million
Dec 22, 2 PM $ 0.705
-0.40%
$ 705.26 million $ 2.05 million
Dec 22, 1 PM $ 0.708
-3.60%
$ 707.87 million $ 2.04 million
Dec 22, 12 PM $ 0.736
+1.69%
$ 735.79 million $ 2.02 million
Dec 22, 11 AM $ 0.723
+2.59%
$ 723.27 million $ 2.02 million
Dec 22, 10 AM $ 0.705
-3.45%
$ 705.01 million $ 2.02 million
Dec 22, 9 AM $ 0.729
-2.50%
$ 728.81 million $ 2.01 million
Dec 22, 8 AM $ 0.755
-1.74%
$ 755.36 million $ 2.01 million
Dec 22, 7 AM $ 0.766
-1.48%
$ 765.59 million $ 2 million
Dec 22, 6 AM $ 0.777
-0.87%
$ 777.15 million $ 2 million
Dec 22, 5 AM $ 0.789
+0.16%
$ 788.77 million $ 2 million