Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 PM $0.293
+0.17%
$293.43 million $48,597
Apr 18, 8 PM $0.294
+0.00%
$293.89 million $48,466
Apr 18, 7 PM $0.294
-0.13%
$294.03 million $48,436
Apr 18, 6 PM $0.294
+0.16%
$294.4 million $48,102
Apr 18, 5 PM $0.294
+0.84%
$294.16 million $47,883
Apr 18, 4 PM $0.291
+3.14%
$291.22 million $46,076
Apr 18, 3 PM $0.282
-0.37%
$282.36 million $44,726
Apr 18, 2 PM $0.283
-1.75%
$283.1 million $44,956
Apr 18, 1 PM $0.288
-0.06%
$288.38 million $44,661
Apr 18, 12 PM $0.289
-0.80%
$288.55 million $46,679
Apr 18, 11 AM $0.289
-0.17%
$288.69 million $43,014
Apr 18, 10 AM $0.289
-0.61%
$289.03 million $43,824
Apr 18, 9 AM $0.291
+0.30%
$290.82 million $42,450
Apr 18, 8 AM $0.29
-1.08%
$289.59 million $41,072
Apr 18, 7 AM $0.293
+1.24%
$292.97 million $43,052
Apr 18, 6 AM $0.29
-0.04%
$289.68 million $40,686
Apr 18, 5 AM $0.29
-0.32%
$289.9 million $40,074
Apr 18, 4 AM $0.291
-0.37%
$290.84 million $36,678
Apr 18, 3 AM $0.292
-0.59%
$291.92 million $37,535
Apr 18, 2 AM $0.294
-0.19%
$293.78 million $37,400
Apr 18, 1 AM $0.294
-0.50%
$294.2 million $37,695
Apr 18, 12 AM $0.296
-0.30%
$295.71 million $37,353
Apr 17, 11 PM $0.297
+1.21%
$296.63 million $38,224
Apr 17, 10 PM $0.293
-0.12%
$292.88 million $34,747
Apr 17, 9 PM $0.293
-0.63%
$293.12 million $34,908
Apr 17, 8 PM $0.295
+0.00%
$294.97 million $34,319
Apr 17, 4 PM $0.295
+0.15%
$295.04 million $36,104
Apr 17, 3 PM $0.295
+0.37%
$294.61 million $35,998
Apr 17, 2 PM $0.295
+0.46%
$294.7 million $36,118
Apr 17, 1 PM $0.293
-0.55%
$293.35 million $36,277
Apr 17, 12 PM $0.295
+0.21%
$294.97 million $35,489
Apr 17, 11 AM $0.294
-0.57%
$294.45 million $34,905
Apr 17, 10 AM $0.296
+0.17%
$296.37 million $35,245
Apr 17, 9 AM $0.296
-0.02%
$296.19 million $35,461
Apr 17, 8 AM $0.296
+0.54%
$296.42 million $36,222
Apr 17, 7 AM $0.295
+0.19%
$294.83 million $35,735
Apr 17, 6 AM $0.294
-0.08%
$294.4 million $35,650
Apr 17, 5 AM $0.295
+0.22%
$294.56 million $35,824
Apr 17, 4 AM $0.294
+0.31%
$294 million $36,808
Apr 17, 3 AM $0.293
-0.25%
$293.11 million $35,926
Apr 17, 2 AM $0.294
-0.08%
$293.65 million $34,778
Apr 17, 1 AM $0.294
+0.78%
$293.89 million $35,210
Apr 17, 12 AM $0.292
-0.55%
$291.87 million $34,194
Apr 16, 11 PM $0.293
+2.07%
$293.36 million $33,231
Apr 16, 10 PM $0.288
-0.36%
$287.81 million $31,043
Apr 16, 9 PM $0.289
-0.83%
$289.08 million $30,770
Apr 16, 8 PM $0.292
+0.00%
$291.52 million $31,937
Apr 16, 7 PM $0.292
-0.09%
$291.52 million $31,937
Apr 16, 4 PM $0.293
+2.29%
$292.62 million $32,166
Apr 16, 3 PM $0.288
-0.04%
$288.04 million $30,943