Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 PM $0.288
-0.04%
$288.04 million $30,943
Apr 16, 2 PM $0.288
-0.06%
$288.42 million $33,756
Apr 16, 1 PM $0.289
-0.25%
$288.84 million $33,210
Apr 16, 12 PM $0.29
-0.18%
$289.62 million $32,556
Apr 16, 11 AM $0.29
+0.16%
$290.12 million $33,003
Apr 16, 10 AM $0.29
+0.46%
$289.54 million $31,051
Apr 16, 9 AM $0.288
+0.46%
$288.26 million $31,419
Apr 16, 8 AM $0.287
-0.11%
$286.8 million $30,020
Apr 16, 7 AM $0.288
+0.55%
$287.88 million $32,293
Apr 16, 6 AM $0.287
-0.43%
$286.7 million $32,516
Apr 16, 5 AM $0.288
+1.01%
$287.87 million $33,205
Apr 16, 4 AM $0.285
-0.68%
$285.02 million $31,739
Apr 16, 3 AM $0.287
-0.93%
$287.13 million $31,780
Apr 16, 2 AM $0.29
-0.41%
$289.82 million $34,372
Apr 16, 1 AM $0.291
-0.32%
$290.96 million $38,221
Apr 16, 12 AM $0.291
-0.27%
$291.45 million $38,774
Apr 15, 11 PM $0.292
-0.27%
$292.12 million $39,757
Apr 15, 10 PM $0.293
-0.34%
$292.68 million $40,247
Apr 15, 9 PM $0.294
+0.67%
$293.88 million $40,389
Apr 15, 7 PM $0.292
-0.02%
$291.96 million $39,387
Apr 15, 4 PM $0.29
+0.17%
$289.91 million $39,208
Apr 15, 3 PM $0.289
-0.44%
$289.42 million $39,331
Apr 15, 2 PM $0.291
-0.10%
$290.65 million $37,252
Apr 15, 1 PM $0.291
-0.26%
$290.9 million $36,923
Apr 15, 12 PM $0.292
-0.91%
$292.04 million $36,832
Apr 15, 11 AM $0.295
-0.20%
$294.74 million $38,110
Apr 15, 10 AM $0.296
-1.06%
$295.67 million $39,244
Apr 15, 9 AM $0.299
-0.22%
$298.82 million $39,093
Apr 15, 8 AM $0.3
+2.71%
$299.5 million $42,471
Apr 15, 7 AM $0.292
-0.02%
$291.84 million $38,564
Apr 15, 6 AM $0.292
-0.23%
$291.57 million $38,382
Apr 15, 5 AM $0.292
-0.32%
$291.97 million $38,662
Apr 15, 4 AM $0.293
-0.48%
$292.62 million $38,298
Apr 15, 3 AM $0.294
+1.31%
$294.12 million $37,987
Apr 15, 2 AM $0.29
-0.14%
$290.43 million $38,175
Apr 15, 1 AM $0.291
-0.52%
$290.74 million $35,906
Apr 15, 12 AM $0.292
+0.33%
$292.13 million $36,515
Apr 14, 11 PM $0.291
+0.69%
$291.17 million $36,262
Apr 14, 10 PM $0.289
-0.23%
$289.31 million $36,024
Apr 14, 9 PM $0.29
-2.38%
$289.8 million $35,975
Apr 14, 8 PM $0.291
+0.00%
$291.16 million $35,828
Apr 14, 7 PM $0.297
+1.96%
$296.87 million $35,828
Apr 14, 6 PM $0.291
+0.09%
$291.16 million $36,018
Apr 14, 5 PM $0.291
-0.45%
$290.89 million $36,047
Apr 14, 4 PM $0.292
-0.07%
$292.22 million $36,137
Apr 14, 3 PM $0.291
-0.15%
$291.4 million $37,205
Apr 14, 2 PM $0.292
+0.15%
$292.29 million $42,367
Apr 14, 1 PM $0.292
-0.28%
$291.86 million $43,771
Apr 14, 12 PM $0.293
-0.54%
$292.67 million $44,335
Apr 14, 11 AM $0.294
-0.17%
$293.97 million $42,616