UpSwap Historical Data

Up Page 77
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.789
+0.16%
$ 788.77 million $ 2 million
Dec 22, 4 AM $ 0.788
-0.20%
$ 787.5 million $ 2 million
Dec 22, 3 AM $ 0.789
-0.74%
$ 789.14 million $ 1.99 million
Dec 22, 2 AM $ 0.795
-0.17%
$ 794.56 million $ 1.98 million
Dec 22, 1 AM $ 0.796
+0.32%
$ 795.91 million $ 1.98 million
Dec 22, 12 AM $ 0.795
-0.01%
$ 795.19 million $ 1.98 million
Dec 21, 11 PM $ 0.795
+0.02%
$ 795.46 million $ 1.98 million
Dec 21, 10 PM $ 0.795
+0.08%
$ 794.95 million $ 1.98 million
Dec 21, 9 PM $ 0.793
-0.33%
$ 792.85 million $ 1.98 million
Dec 21, 8 PM $ 0.794
-0.05%
$ 793.96 million $ 1.98 million
Dec 21, 7 PM $ 0.794
-0.10%
$ 794.35 million $ 1.98 million
Dec 21, 6 PM $ 0.795
+0.21%
$ 795.16 million $ 1.98 million
Dec 21, 5 PM $ 0.793
+0.15%
$ 793.46 million $ 1.98 million
Dec 21, 4 PM $ 0.792
+0.28%
$ 792.28 million $ 1.98 million
Dec 21, 3 PM $ 0.79
-1.83%
$ 790.19 million $ 1.98 million
Dec 21, 2 PM $ 0.801
-0.72%
$ 800.79 million $ 1.97 million
Dec 21, 1 PM $ 0.807
-0.12%
$ 806.6 million $ 1.96 million
Dec 21, 12 PM $ 0.808
+0.10%
$ 807.57 million $ 1.96 million
Dec 21, 11 AM $ 0.799
-2.00%
$ 799.03 million $ 1.95 million
Dec 21, 10 AM $ 0.815
-0.61%
$ 815.4 million $ 1.92 million
Dec 21, 9 AM $ 0.82
+1.19%
$ 820.45 million $ 1.9 million
Dec 21, 8 AM $ 0.811
+0.07%
$ 811.06 million $ 1.89 million
Dec 21, 7 AM $ 0.811
+1.47%
$ 808.11 million $ 1.88 million
Dec 21, 6 AM $ 0.799
+0.03%
$ 799.43 million $ 1.86 million
Dec 21, 5 AM $ 0.799
+0.89%
$ 798.85 million $ 1.86 million
Dec 21, 4 AM $ 0.791
-0.65%
$ 791.42 million $ 1.87 million
Dec 21, 3 AM $ 0.797
-0.12%
$ 796.63 million $ 1.86 million
Dec 21, 2 AM $ 0.798
+0.12%
$ 797.62 million $ 1.86 million
Dec 21, 1 AM $ 0.797
+0.46%
$ 796.7 million $ 1.85 million
Dec 21, 12 AM $ 0.793
-0.19%
$ 793.12 million $ 1.85 million
Dec 20, 11 PM $ 0.795
-1.14%
$ 794.7 million $ 1.85 million
Dec 20, 10 PM $ 0.804
+0.44%
$ 803.88 million $ 1.84 million
Dec 20, 9 PM $ 0.8
-0.47%
$ 800.36 million $ 1.84 million
Dec 20, 8 PM $ 0.804
-0.26%
$ 804.18 million $ 1.84 million
Dec 20, 7 PM $ 0.8
-0.37%
$ 800.13 million $ 1.84 million
Dec 20, 6 PM $ 0.803
+0.11%
$ 803.12 million $ 1.82 million
Dec 20, 5 PM $ 0.803
-1.17%
$ 802.73 million $ 1.82 million
Dec 20, 4 PM $ 0.812
+0.72%
$ 812.42 million $ 1.81 million
Dec 20, 3 PM $ 0.806
+1.36%
$ 806.32 million $ 1.81 million
Dec 20, 2 PM $ 0.795
+1.34%
$ 795.32 million $ 1.8 million
Dec 20, 1 PM $ 0.785
+0.23%
$ 785.09 million $ 1.8 million
Dec 20, 12 PM $ 0.783
+0.13%
$ 783.23 million $ 1.8 million
Dec 20, 11 AM $ 0.782
-0.09%
$ 782.3 million $ 1.8 million
Dec 20, 10 AM $ 0.783
-0.14%
$ 783.12 million $ 1.79 million
Dec 20, 9 AM $ 0.786
-0.18%
$ 785.52 million $ 1.79 million
Dec 20, 8 AM $ 0.787
-0.59%
$ 786.72 million $ 1.78 million
Dec 20, 7 AM $ 0.792
+0.32%
$ 791.85 million $ 1.78 million
Dec 20, 6 AM $ 0.789
+0.66%
$ 789.45 million $ 1.78 million
Dec 20, 5 AM $ 0.784
-0.18%
$ 784.35 million $ 1.77 million
Dec 20, 4 AM $ 0.786
-0.33%
$ 785.78 million $ 1.76 million