UpSwap Historical Data

Up Page 78
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.786
-0.33%
$ 785.78 million $ 1.76 million
Dec 20, 3 AM $ 0.787
-0.72%
$ 787.47 million $ 1.76 million
Dec 20, 2 AM $ 0.793
-0.47%
$ 792.96 million $ 1.75 million
Dec 20, 1 AM $ 0.797
-1.49%
$ 796.86 million $ 1.75 million
Dec 20, 12 AM $ 0.809
-1.03%
$ 808.94 million $ 1.75 million
Dec 19, 11 PM $ 0.816
+0.46%
$ 816.15 million $ 1.75 million
Dec 19, 10 PM $ 0.812
+0.16%
$ 812.41 million $ 1.75 million
Dec 19, 9 PM $ 0.811
-0.24%
$ 811.14 million $ 1.74 million
Dec 19, 8 PM $ 0.813
+0.10%
$ 813.09 million $ 1.74 million
Dec 19, 7 PM $ 0.812
-0.14%
$ 812.25 million $ 1.74 million
Dec 19, 6 PM $ 0.814
+0.19%
$ 813.55 million $ 1.74 million
Dec 19, 5 PM $ 0.812
+0.27%
$ 811.98 million $ 1.74 million
Dec 19, 4 PM $ 0.81
-0.15%
$ 809.82 million $ 1.74 million
Dec 19, 3 PM $ 0.811
+0.12%
$ 810.85 million $ 1.74 million
Dec 19, 2 PM $ 0.809
-1.17%
$ 809.34 million $ 1.74 million
Dec 19, 1 PM $ 0.819
-0.16%
$ 818.99 million $ 1.74 million
Dec 19, 12 PM $ 0.821
-1.93%
$ 820.67 million $ 1.73 million
Dec 19, 11 AM $ 0.837
-0.19%
$ 836.84 million $ 1.72 million
Dec 19, 10 AM $ 0.839
+1.27%
$ 838.51 million $ 1.71 million
Dec 19, 9 AM $ 0.828
+3.61%
$ 828.44 million $ 1.7 million
Dec 19, 8 AM $ 0.8
+1.63%
$ 799.58 million $ 1.68 million
Dec 19, 7 AM $ 0.787
+2.05%
$ 786.75 million $ 1.68 million
Dec 19, 6 AM $ 0.77
-0.25%
$ 769.67 million $ 1.66 million
Dec 19, 5 AM $ 0.772
-1.46%
$ 771.54 million $ 1.66 million
Dec 19, 4 AM $ 0.783
+1.75%
$ 783.26 million $ 1.65 million
Dec 19, 3 AM $ 0.77
-0.91%
$ 769.79 million $ 1.64 million
Dec 19, 2 AM $ 0.777
+2.55%
$ 776.9 million $ 1.64 million
Dec 19, 1 AM $ 0.757
-0.31%
$ 756.95 million $ 1.62 million
Dec 19, 12 AM $ 0.759
-1.01%
$ 759.33 million $ 1.62 million
Dec 18, 11 PM $ 0.767
-0.13%
$ 767.11 million $ 1.62 million
Dec 18, 10 PM $ 0.768
-0.10%
$ 768.14 million $ 1.62 million
Dec 18, 9 PM $ 0.766
-0.20%
$ 766.2 million $ 1.62 million
Dec 18, 8 PM $ 0.768
+0.03%
$ 767.78 million $ 1.62 million
Dec 18, 7 PM $ 0.767
-0.19%
$ 767.41 million $ 1.62 million
Dec 18, 6 PM $ 0.769
+0.08%
$ 768.88 million $ 1.62 million
Dec 18, 5 PM $ 0.768
-0.12%
$ 768.29 million $ 1.62 million
Dec 18, 4 PM $ 0.77
-0.46%
$ 770.38 million $ 1.62 million
Dec 18, 3 PM $ 0.776
+0.94%
$ 776 million $ 1.61 million
Dec 18, 2 PM $ 0.769
-0.46%
$ 768.83 million $ 1.62 million
Dec 18, 1 PM $ 0.772
-0.07%
$ 772.37 million $ 1.61 million
Dec 18, 12 PM $ 0.772
-0.35%
$ 771.71 million $ 1.61 million
Dec 18, 11 AM $ 0.774
+1.10%
$ 774.08 million $ 1.61 million
Dec 18, 10 AM $ 0.766
-0.02%
$ 765.86 million $ 1.61 million
Dec 18, 9 AM $ 0.766
+1.58%
$ 765.85 million $ 1.6 million
Dec 18, 8 AM $ 0.754
-0.24%
$ 754.44 million $ 1.59 million
Dec 18, 7 AM $ 0.755
-0.17%
$ 755.38 million $ 1.59 million
Dec 18, 6 AM $ 0.756
+0.12%
$ 756.32 million $ 1.58 million
Dec 18, 5 AM $ 0.756
-0.49%
$ 755.7 million $ 1.58 million
Dec 18, 4 AM $ 0.76
+0.02%
$ 759.75 million $ 1.58 million
Dec 18, 3 AM $ 0.759
+0.25%
$ 759.44 million $ 1.58 million