Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 11 AM $0.294
-0.17%
$293.97 million $42,616
Apr 14, 10 AM $0.294
+0.07%
$294.47 million $42,384
Apr 14, 9 AM $0.294
+0.18%
$294.13 million $41,793
Apr 14, 8 AM $0.294
+0.54%
$293.62 million $38,647
Apr 14, 7 AM $0.292
+0.07%
$291.8 million $38,579
Apr 14, 6 AM $0.292
+0.03%
$292.05 million $38,803
Apr 14, 5 AM $0.292
-0.30%
$291.95 million $39,944
Apr 14, 4 AM $0.293
-0.15%
$292.86 million $42,631
Apr 14, 3 AM $0.293
+0.98%
$293.44 million $42,901
Apr 14, 2 AM $0.291
-0.23%
$290.61 million $44,143
Apr 14, 1 AM $0.292
+0.60%
$291.76 million $44,504
Apr 14, 12 AM $0.29
+0.23%
$290.16 million $45,052
Apr 13, 11 PM $0.29
+1.06%
$289.6 million $49,955
Apr 13, 10 PM $0.287
-0.22%
$286.61 million $49,416
Apr 13, 9 PM $0.287
-0.99%
$286.77 million $49,592
Apr 13, 8 PM $0.29
-2.49%
$289.65 million $52,063
Apr 13, 7 PM $0.288
-0.46%
$288.22 million $53,275
Apr 13, 6 PM $0.29
-0.07%
$289.55 million $53,499
Apr 13, 5 PM $0.29
-0.03%
$289.94 million $53,478
Apr 13, 4 PM $0.29
+2.84%
$290.01 million $54,665
Apr 13, 3 PM $0.29
+0.27%
$289.91 million $52,208
Apr 13, 2 PM $0.286
-1.36%
$286.34 million $47,709
Apr 13, 1 PM $0.292
+0.78%
$291.74 million $46,145
Apr 13, 12 PM $0.289
-0.42%
$289.48 million $46,603
Apr 13, 11 AM $0.291
-0.10%
$290.69 million $46,946
Apr 13, 10 AM $0.291
+0.02%
$291.3 million $47,366
Apr 13, 9 AM $0.291
-0.33%
$291.28 million $47,744
Apr 13, 8 AM $0.292
-0.14%
$291.91 million $47,306
Apr 13, 7 AM $0.293
+0.10%
$293.46 million $47,973
Apr 13, 6 AM $0.293
-0.39%
$293.16 million $48,766
Apr 13, 5 AM $0.294
-1.00%
$294.3 million $47,115
Apr 13, 4 AM $0.298
-0.89%
$297.53 million $44,316
Apr 13, 3 AM $0.3
+0.51%
$300.43 million $44,870
Apr 13, 2 AM $0.299
+1.98%
$299.18 million $44,982
Apr 13, 1 AM $0.293
-4.43%
$293.37 million $42,166
Apr 13, 12 AM $0.307
+8.24%
$307.39 million $40,626
Apr 12, 11 PM $0.284
-1.26%
$284 million $35,625
Apr 12, 10 PM $0.288
-2.59%
$287.63 million $37,615
Apr 12, 9 PM $0.295
+6.43%
$295.47 million $37,254
Apr 12, 8 PM $0.278
-0.18%
$277.61 million $34,488
Apr 12, 7 PM $0.278
-0.26%
$278.08 million $34,402
Apr 12, 6 PM $0.279
+0.43%
$278.79 million $34,134
Apr 12, 5 PM $0.278
+3.39%
$277.6 million $34,049
Apr 12, 4 PM $0.269
+0.00%
$268.59 million $32,512
Apr 12, 3 PM $0.269
+0.02%
$268.7 million $33,877
Apr 12, 2 PM $0.269
+0.00%
$268.74 million $34,325
Apr 12, 1 PM $0.269
-0.23%
$268.74 million $38,404
Apr 12, 12 PM $0.269
-0.16%
$269.38 million $39,036
Apr 12, 11 AM $0.27
-0.32%
$269.81 million $37,987
Apr 12, 10 AM $0.271
-0.16%
$270.67 million $37,443