Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 10 AM $0.271
-0.16%
$270.67 million $37,443
Apr 12, 9 AM $0.271
-0.12%
$271.1 million $37,540
Apr 12, 8 AM $0.271
-0.32%
$271.43 million $37,773
Apr 12, 7 AM $0.272
-0.21%
$271.76 million $40,975
Apr 12, 6 AM $0.273
+0.44%
$273 million $39,684
Apr 12, 5 AM $0.272
+0.01%
$271.83 million $43,273
Apr 12, 4 AM $0.271
+0.12%
$271.4 million $43,261
Apr 12, 3 AM $0.271
+0.75%
$271.24 million $43,255
Apr 12, 2 AM $0.269
-0.54%
$268.85 million $43,732
Apr 12, 1 AM $0.27
-0.65%
$270.41 million $54,730
Apr 12, 12 AM $0.272
-0.42%
$271.94 million $55,030
Apr 11, 11 PM $0.273
+4.41%
$273.36 million $54,571
Apr 11, 10 PM $0.26
+0.07%
$260.36 million $51,033
Apr 11, 9 PM $0.26
-2.28%
$260.18 million $51,052
Apr 11, 8 PM $0.266
+0.00%
$266.27 million $52,273
Apr 11, 7 PM $0.26
+0.00%
$260.38 million $52,273
Apr 11, 6 PM $0.26
-0.28%
$260.38 million $52,273
Apr 11, 5 PM $0.261
+0.00%
$261.1 million $51,294
Apr 11, 4 PM $0.261
+0.96%
$261.11 million $56,362
Apr 11, 3 PM $0.259
-0.20%
$258.63 million $60,195
Apr 11, 2 PM $0.259
-0.93%
$259.17 million $59,686
Apr 11, 1 PM $0.262
-0.30%
$261.61 million $55,652
Apr 11, 12 PM $0.262
-0.19%
$262.45 million $54,260
Apr 11, 11 AM $0.263
-1.00%
$262.98 million $54,482
Apr 11, 10 AM $0.266
+1.45%
$265.68 million $54,330
Apr 11, 9 AM $0.262
-0.54%
$261.87 million $56,978
Apr 11, 8 AM $0.263
-0.37%
$263.29 million $57,106
Apr 11, 7 AM $0.264
-0.40%
$264.29 million $55,465
Apr 11, 6 AM $0.265
-0.17%
$265.34 million $55,703
Apr 11, 5 AM $0.266
-1.72%
$265.66 million $54,996
Apr 11, 4 AM $0.27
+0.65%
$270.29 million $56,392
Apr 11, 3 AM $0.269
+0.23%
$268.59 million $55,313
Apr 11, 2 AM $0.268
-0.55%
$267.98 million $58,372
Apr 11, 1 AM $0.273
+0.68%
$273.23 million $46,206
Apr 11, 12 AM $0.272
-0.23%
$271.51 million $49,355
Apr 10, 11 PM $0.272
-0.20%
$272.14 million $51,033
Apr 10, 10 PM $0.272
-0.12%
$272.42 million $52,388
Apr 10, 9 PM $0.273
-0.19%
$273.01 million $53,121
Apr 10, 8 PM $0.274
-0.12%
$273.54 million $57,478
Apr 10, 7 PM $0.274
+0.00%
$273.86 million $57,527
Apr 10, 6 PM $0.274
+0.03%
$273.85 million $57,686
Apr 10, 5 PM $0.274
-0.01%
$273.78 million $58,206
Apr 10, 4 PM $0.273
-0.45%
$272.53 million $58,185
Apr 10, 3 PM $0.274
+1.12%
$273.96 million $49,810
Apr 10, 2 PM $0.271
-0.34%
$271.06 million $50,925
Apr 10, 1 PM $0.272
+0.07%
$272.04 million $51,641
Apr 10, 12 PM $0.272
-0.99%
$271.91 million $55,181
Apr 10, 11 AM $0.275
-1.06%
$274.9 million $59,323
Apr 10, 10 AM $0.278
+3.68%
$278.14 million $60,527
Apr 10, 9 AM $0.268
-0.23%
$268.01 million $60,079