UpSwap Historical Data

Up Page 79
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.759
+0.25%
$ 759.44 million $ 1.58 million
Dec 18, 2 AM $ 0.758
-0.88%
$ 757.57 million $ 1.57 million
Dec 18, 1 AM $ 0.764
+0.57%
$ 764.32 million $ 1.57 million
Dec 18, 12 AM $ 0.76
-0.70%
$ 760.05 million $ 1.57 million
Dec 17, 11 PM $ 0.765
-1.07%
$ 765.48 million $ 1.56 million
Dec 17, 10 PM $ 0.774
-0.33%
$ 773.78 million $ 1.56 million
Dec 17, 9 PM $ 0.776
-0.27%
$ 776.36 million $ 1.56 million
Dec 17, 8 PM $ 0.779
-0.01%
$ 778.7 million $ 1.56 million
Dec 17, 7 PM $ 0.779
-0.11%
$ 778.77 million $ 1.56 million
Dec 17, 6 PM $ 0.78
+0.01%
$ 779.51 million $ 1.56 million
Dec 17, 5 PM $ 0.779
-0.19%
$ 779.42 million $ 1.56 million
Dec 17, 4 PM $ 0.781
+0.17%
$ 781 million $ 1.56 million
Dec 17, 3 PM $ 0.78
-0.61%
$ 779.85 million $ 1.55 million
Dec 17, 2 PM $ 0.785
-0.17%
$ 784.74 million $ 1.55 million
Dec 17, 1 PM $ 0.786
+0.89%
$ 786.44 million $ 1.55 million
Dec 17, 12 PM $ 0.779
+0.18%
$ 779.49 million $ 1.55 million
Dec 17, 11 AM $ 0.778
-0.18%
$ 778.3 million $ 1.54 million
Dec 17, 10 AM $ 0.78
+0.03%
$ 779.82 million $ 1.54 million
Dec 17, 9 AM $ 0.779
+0.25%
$ 779.21 million $ 1.54 million
Dec 17, 8 AM $ 0.777
+0.50%
$ 777.31 million $ 1.54 million
Dec 17, 7 AM $ 0.773
+0.23%
$ 773.48 million $ 1.53 million
Dec 17, 6 AM $ 0.772
-0.67%
$ 771.88 million $ 1.53 million
Dec 17, 5 AM $ 0.777
+0.30%
$ 777.14 million $ 1.53 million
Dec 17, 4 AM $ 0.775
+0.18%
$ 774.88 million $ 1.52 million
Dec 17, 3 AM $ 0.772
-0.62%
$ 772.44 million $ 1.52 million
Dec 17, 2 AM $ 0.777
+0.64%
$ 777.27 million $ 1.52 million
Dec 17, 1 AM $ 0.772
-0.46%
$ 772.3 million $ 1.52 million
Dec 17, 12 AM $ 0.776
-0.35%
$ 775.81 million $ 1.52 million
Dec 16, 11 PM $ 0.779
+0.49%
$ 779.05 million $ 1.52 million
Dec 16, 10 PM $ 0.775
-0.39%
$ 774.32 million $ 1.52 million
Dec 16, 9 PM $ 0.779
+1.54%
$ 778.88 million $ 1.51 million
Dec 16, 8 PM $ 0.773
+0.15%
$ 772.88 million $ 1.51 million
Dec 16, 7 PM $ 0.772
-2.34%
$ 772.44 million $ 1.51 million
Dec 16, 6 PM $ 0.791
-0.10%
$ 790.98 million $ 1.5 million
Dec 16, 5 PM $ 0.792
+0.27%
$ 791.78 million $ 1.5 million
Dec 16, 4 PM $ 0.79
+0.82%
$ 789.69 million $ 1.5 million
Dec 16, 3 PM $ 0.783
-0.12%
$ 783.29 million $ 1.49 million
Dec 16, 2 PM $ 0.784
+0.33%
$ 784.2 million $ 1.49 million
Dec 16, 1 PM $ 0.782
-0.64%
$ 781.65 million $ 1.49 million
Dec 16, 12 PM $ 0.787
-0.03%
$ 786.59 million $ 1.49 million
Dec 16, 11 AM $ 0.787
-0.28%
$ 786.96 million $ 1.48 million
Dec 16, 10 AM $ 0.789
-0.60%
$ 789.3 million $ 1.48 million
Dec 16, 9 AM $ 0.795
-0.11%
$ 794.77 million $ 1.48 million
Dec 16, 8 AM $ 0.796
-0.17%
$ 796.13 million $ 1.48 million
Dec 16, 7 AM $ 0.797
-0.16%
$ 797.4 million $ 1.48 million
Dec 16, 6 AM $ 0.799
-0.73%
$ 798.55 million $ 1.48 million
Dec 16, 5 AM $ 0.804
+0.03%
$ 804.48 million $ 1.47 million
Dec 16, 4 AM $ 0.804
-0.05%
$ 804.35 million $ 1.47 million
Dec 16, 3 AM $ 0.805
+0.21%
$ 804.58 million $ 1.47 million
Dec 16, 2 AM $ 0.803
-0.10%
$ 802.9 million $ 1.47 million