Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2025 $5.66
+6.29%
$5.66 billion $838
Oct 10, 2025 $5.32
-8.35%
$5.32 billion $3,052
Oct 9, 2025 $5.81
+21.71%
$5.81 billion $1,544
Oct 8, 2025 $4.77
+3.84%
$4.77 billion $292
Oct 7, 2025 $4.59
+6.10%
$4.59 billion $315
Oct 6, 2025 $4.33
+3.98%
$4.33 billion $295,840
Oct 5, 2025 $4.17
-6.77%
$4.17 billion $606,773
Oct 4, 2025 $4.47
-1.63%
$4.47 billion $383,829
Oct 3, 2025 $4.57
-0.34%
$4.54 billion $448,498
Oct 2, 2025 $4.59
-0.19%
$4.59 billion $405,912
Oct 1, 2025 $4.65
+1.30%
$4.58 billion $501,242
Sep 30, 2025 $4.76
+27.26%
$4.57 billion $908,515
Sep 29, 2025 $3.77
-8.21%
$3.77 billion $667,931
Sep 28, 2025 $4
-14.91%
$4.02 billion $806,567
Sep 27, 2025 $4.71
-5.47%
$4.71 billion $783,149
Sep 26, 2025 $4.49
-23.74%
$4.77 billion $1.35 million
Sep 25, 2025 $5.15
+59.81%
$5.28 billion $2.93 million
Sep 24, 2025 $2.83
+17.31%
$2.89 billion $1.57 million
Sep 23, 2025 $1.03
+53.72%
$1.05 billion $445,396
Sep 22, 2025 $0.654
-14.27%
$648.23 million $336,456
Sep 21, 2025 $0.785
+4.42%
$761.66 million $284,843
Sep 20, 2025 $0.761
+2.19%
$752.27 million $208,739
Sep 19, 2025 $0.745
+1.48%
$746.05 million $142,160
Sep 18, 2025 $0.749
+2.23%
$747.16 million $129,860
Sep 17, 2025 $0.745
+3.89%
$736.22 million $145,063
Sep 16, 2025 $0.721
-4.59%
$714.69 million $129,078
Sep 15, 2025 $0.772
+1.52%
$757.12 million $118,117
Sep 14, 2025 $0.762
-2.40%
$760.94 million $102,748
Sep 13, 2025 $0.784
-2.55%
$784.11 million $119,547
Sep 12, 2025 $0.806
+3.67%
$805.84 million $111,472
Sep 11, 2025 $0.778
+4.40%
$777.86 million $79,152
Sep 10, 2025 $0.745
-1.84%
$745.36 million $61,927
Sep 9, 2025 $0.761
-5.03%
$760.5 million $233,108
Sep 8, 2025 $0.794
+5.61%
$790.66 million $251,797
Sep 7, 2025 $0.754
+5.74%
$754.22 million $159,899
Sep 6, 2025 $0.714
+2.36%
$714.05 million $82,011
Sep 5, 2025 $0.698
+0.37%
$697.62 million $57,989
Sep 4, 2025 $0.697
+1.73%
$697.58 million $76,382
Sep 3, 2025 $0.689
+2.62%
$686.72 million $74,253
Sep 2, 2025 $0.673
-1.35%
$671.8 million $55,730
Sep 1, 2025 $0.682
+1.06%
$682.24 million $72,810
Aug 31, 2025 $0.675
-1.48%
$674.07 million $56,059
Aug 30, 2025 $0.686
+1.58%
$686.44 million $56,024
Aug 29, 2025 $0.676
-0.77%
$675.64 million $50,330
Aug 28, 2025 $0.681
-3.69%
$680.62 million $73,073
Aug 27, 2025 $0.723
+5.97%
$708.69 million $79,716
Aug 26, 2025 $0.685
+2.47%
$684.36 million $66,445
Aug 25, 2025 $0.667
+0.87%
$667.57 million $44,325
Aug 24, 2025 $0.638
+1.48%
$653.27 million $39,057
Aug 23, 2025 $0.644
+0.19%
$645.03 million $39,855