Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 AM $0.125
-0.46%
$124.66 million $30,799
Sep 12, 6 AM $0.125
+0.06%
$125.17 million $29,886
Sep 12, 5 AM $0.125
+0.42%
$125.03 million $30,938
Sep 12, 4 AM $0.125
-0.28%
$125.1 million $30,558
Sep 12, 3 AM $0.125
-0.02%
$125.34 million $31,171
Sep 12, 2 AM $0.125
+0.19%
$125.28 million $32,153
Sep 12, 1 AM $0.125
+0.10%
$125.07 million $32,848
Sep 12, 12 AM $0.125
+0.00%
$124.97 million $35,374
Sep 11, 11 PM $0.125
-0.08%
$124.91 million $35,159
Sep 11, 10 PM $0.125
-0.14%
$125.02 million $34,578
Sep 11, 9 PM $0.125
-0.02%
$125.21 million $34,746
Sep 11, 8 PM $0.125
+0.06%
$125.17 million $34,801
Sep 11, 7 PM $0.125
-0.05%
$125.03 million $35,254
Sep 11, 6 PM $0.125
+0.11%
$125.02 million $33,975
Sep 11, 5 PM $0.125
+0.59%
$124.81 million $33,960
Sep 11, 4 PM $0.125
-0.16%
$124.89 million $32,104
Sep 11, 3 PM $0.126
+0.79%
$126.43 million $30,811
Sep 11, 2 PM $0.125
-0.67%
$125.43 million $30,145
Sep 11, 1 PM $0.126
+1.36%
$126.29 million $30,627
Sep 11, 12 PM $0.125
-0.04%
$124.53 million $28,457
Sep 11, 11 AM $0.124
+0.18%
$124.44 million $28,515
Sep 11, 10 AM $0.124
-0.16%
$124.49 million $28,507
Sep 11, 9 AM $0.125
-0.04%
$124.66 million $27,390
Sep 11, 8 AM $0.125
-0.10%
$124.74 million $26,612
Sep 11, 7 AM $0.125
+0.02%
$124.83 million $25,972
Sep 11, 6 AM $0.125
-0.52%
$124.61 million $25,857
Sep 11, 5 AM $0.125
-0.27%
$125.26 million $23,939
Sep 11, 4 AM $0.126
-0.13%
$125.52 million $23,696
Sep 11, 3 AM $0.126
-0.10%
$125.71 million $22,913
Sep 11, 2 AM $0.126
-0.49%
$125.89 million $23,322
Sep 11, 1 AM $0.127
-0.33%
$126.53 million $22,805
Sep 11, 12 AM $0.127
-0.10%
$126.87 million $21,825
Sep 10, 11 PM $0.127
-0.07%
$127.06 million $21,719
Sep 10, 10 PM $0.127
-0.10%
$127.08 million $21,664
Sep 10, 9 PM $0.127
+0.04%
$127.23 million $21,380
Sep 10, 8 PM $0.127
+0.25%
$127.21 million $20,702
Sep 10, 7 PM $0.127
+0.11%
$126.8 million $20,118
Sep 10, 6 PM $0.127
+0.07%
$126.58 million $19,948
Sep 10, 5 PM $0.126
+0.06%
$126.41 million $19,864
Sep 10, 4 PM $0.126
+0.04%
$126.26 million $19,777
Sep 10, 3 PM $0.126
+0.15%
$126.22 million $19,765
Sep 10, 2 PM $0.126
-0.15%
$126.05 million $19,794
Sep 10, 1 PM $0.126
+0.11%
$126.24 million $19,102
Sep 10, 12 PM $0.126
-0.07%
$125.98 million $19,276
Sep 10, 11 AM $0.126
+0.02%
$125.96 million $18,142
Sep 10, 10 AM $0.126
-0.15%
$125.8 million $18,581
Sep 10, 9 AM $0.126
+0.19%
$126.11 million $17,814
Sep 10, 8 AM $0.126
-0.10%
$125.85 million $18,536
Sep 10, 7 AM $0.126
-0.66%
$125.97 million $18,555
Sep 10, 6 AM $0.127
+0.13%
$126.88 million $18,406