UpSwap Historical Data

Up Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.152
-0.01%
$ 152.06 million $ 24,719
Jul 8, 2 AM $ 0.152
-0.14%
$ 151.99 million $ 25,545
Jul 8, 1 AM $ 0.152
-0.01%
$ 152.13 million $ 24,689
Jul 8, 12 AM $ 0.152
+0.05%
$ 152.17 million $ 23,757
Jul 7, 11 PM $ 0.152
-0.41%
$ 152.13 million $ 24,032
Jul 7, 10 PM $ 0.153
-0.08%
$ 152.68 million $ 23,127
Jul 7, 9 PM $ 0.153
-0.03%
$ 152.72 million $ 23,132
Jul 7, 8 PM $ 0.153
+0.10%
$ 152.7 million $ 22,835
Jul 7, 7 PM $ 0.152
+0.10%
$ 152.47 million $ 22,707
Jul 7, 6 PM $ 0.152
+0.10%
$ 152.24 million $ 23,457
Jul 7, 5 PM $ 0.152
+0.15%
$ 152.02 million $ 23,328
Jul 7, 4 PM $ 0.152
+0.15%
$ 151.73 million $ 23,164
Jul 7, 3 PM $ 0.151
-0.15%
$ 151.1 million $ 22,752
Jul 7, 2 PM $ 0.151
+0.14%
$ 151.25 million $ 23,073
Jul 7, 1 PM $ 0.151
-0.76%
$ 151.05 million $ 23,462
Jul 7, 12 PM $ 0.152
+1.15%
$ 152.14 million $ 25,466
Jul 7, 11 AM $ 0.15
+0.08%
$ 150.46 million $ 24,738
Jul 7, 10 AM $ 0.15
-0.18%
$ 150.27 million $ 24,652
Jul 7, 9 AM $ 0.151
-0.11%
$ 150.59 million $ 25,133
Jul 7, 8 AM $ 0.151
+0.11%
$ 150.68 million $ 25,422
Jul 7, 7 AM $ 0.151
-0.04%
$ 150.5 million $ 25,759
Jul 7, 6 AM $ 0.15
+0.09%
$ 150.47 million $ 25,903
Jul 7, 5 AM $ 0.15
-0.15%
$ 150.31 million $ 26,238
Jul 7, 4 AM $ 0.15
+0.10%
$ 150.44 million $ 25,478
Jul 7, 3 AM $ 0.15
-0.04%
$ 150.32 million $ 25,255
Jul 7, 2 AM $ 0.15
+0.07%
$ 150.31 million $ 25,157
Jul 7, 1 AM $ 0.15
-0.03%
$ 150.25 million $ 24,952
Jul 7, 12 AM $ 0.15
+0.14%
$ 150.32 million $ 24,733
Jul 6, 11 PM $ 0.15
-0.22%
$ 150.07 million $ 24,406
Jul 6, 10 PM $ 0.15
-0.02%
$ 150.47 million $ 24,082
Jul 6, 9 PM $ 0.15
-0.10%
$ 150.42 million $ 24,300
Jul 6, 7 PM $ 0.151
+0.00%
$ 150.6 million $ 24,820
Jul 6, 6 PM $ 0.15
+0.00%
$ 150.13 million $ 24,097
Jul 6, 5 PM $ 0.151
-0.01%
$ 151.05 million $ 24,304
Jul 6, 4 PM $ 0.151
+0.09%
$ 151.05 million $ 24,417
Jul 6, 3 PM $ 0.151
+0.18%
$ 150.84 million $ 24,386
Jul 6, 2 PM $ 0.151
-0.16%
$ 150.57 million $ 24,305
Jul 6, 1 PM $ 0.151
-0.19%
$ 150.73 million $ 24,274
Jul 6, 12 PM $ 0.151
+0.08%
$ 150.94 million $ 22,390
Jul 6, 11 AM $ 0.151
+0.10%
$ 150.76 million $ 21,770
Jul 6, 10 AM $ 0.151
+0.07%
$ 150.62 million $ 23,195
Jul 6, 9 AM $ 0.151
+0.13%
$ 150.51 million $ 23,830
Jul 6, 8 AM $ 0.15
+0.08%
$ 150.33 million $ 23,363
Jul 6, 7 AM $ 0.15
+0.05%
$ 150.27 million $ 24,120
Jul 6, 6 AM $ 0.15
-0.39%
$ 150.14 million $ 23,296
Jul 6, 5 AM $ 0.151
-0.16%
$ 150.78 million $ 22,988
Jul 6, 4 AM $ 0.151
-0.15%
$ 150.77 million $ 22,797
Jul 6, 3 AM $ 0.151
-0.31%
$ 151.01 million $ 24,338
Jul 6, 2 AM $ 0.151
-0.18%
$ 151.43 million $ 23,768
Jul 6, 1 AM $ 0.152
-0.13%
$ 151.74 million $ 23,792