UpSwap Historical Data

Up Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.373
+0.23%
$ 373.01 million $ 50,653
Apr 5, 12 PM $ 0.372
-0.03%
$ 372.16 million $ 53,317
Apr 5, 11 AM $ 0.371
-0.76%
$ 370.81 million $ 52,394
Apr 5, 10 AM $ 0.373
-0.65%
$ 373.49 million $ 51,971
Apr 5, 9 AM $ 0.375
-0.32%
$ 375.26 million $ 55,543
Apr 5, 8 AM $ 0.377
-0.16%
$ 376.65 million $ 54,460
Apr 5, 7 AM $ 0.377
-0.72%
$ 377.47 million $ 57,129
Apr 5, 6 AM $ 0.38
+0.43%
$ 380.41 million $ 57,459
Apr 5, 5 AM $ 0.379
-0.80%
$ 378.8 million $ 55,361
Apr 5, 4 AM $ 0.382
+0.49%
$ 381.61 million $ 57,360
Apr 5, 3 AM $ 0.379
-0.20%
$ 379.46 million $ 56,958
Apr 5, 2 AM $ 0.379
+0.01%
$ 379.47 million $ 58,205
Apr 5, 1 AM $ 0.379
-0.21%
$ 379.42 million $ 56,183
Apr 5, 12 AM $ 0.38
-1.26%
$ 380.33 million $ 56,361
Apr 4, 11 PM $ 0.383
+0.60%
$ 383.4 million $ 52,186
Apr 4, 10 PM $ 0.381
+0.06%
$ 381.22 million $ 51,905
Apr 4, 9 PM $ 0.381
-0.27%
$ 381.07 million $ 54,795
Apr 4, 8 PM $ 0.382
+0.00%
$ 382.21 million $ 54,182
Apr 4, 5 PM $ 0.382
+0.00%
$ 382.38 million $ 54,287
Apr 4, 4 PM $ 0.382
+0.00%
$ 381.94 million $ 54,339
Apr 4, 3 PM $ 0.382
+0.61%
$ 381.93 million $ 54,444
Apr 4, 2 PM $ 0.38
+0.20%
$ 380.26 million $ 59,117
Apr 4, 1 PM $ 0.38
+0.45%
$ 379.51 million $ 57,395
Apr 4, 12 PM $ 0.377
+0.45%
$ 377.47 million $ 58,374
Apr 4, 11 AM $ 0.376
-0.71%
$ 376.06 million $ 58,293
Apr 4, 10 AM $ 0.379
+0.24%
$ 378.94 million $ 59,168
Apr 4, 9 AM $ 0.377
+0.48%
$ 377.15 million $ 59,610
Apr 4, 8 AM $ 0.375
-0.59%
$ 375.36 million $ 59,944
Apr 4, 7 AM $ 0.378
+0.02%
$ 377.63 million $ 58,009
Apr 4, 6 AM $ 0.378
+0.33%
$ 377.61 million $ 60,425
Apr 4, 5 AM $ 0.376
+0.04%
$ 375.88 million $ 61,766
Apr 4, 4 AM $ 0.376
-0.09%
$ 375.97 million $ 62,815
Apr 4, 3 AM $ 0.373
-1.01%
$ 373.03 million $ 67,430
Apr 4, 2 AM $ 0.377
-0.32%
$ 376.98 million $ 65,296
Apr 4, 1 AM $ 0.378
-0.22%
$ 378.19 million $ 65,453
Apr 4, 12 AM $ 0.379
-1.18%
$ 379.05 million $ 66,577
Apr 3, 11 PM $ 0.384
+3.35%
$ 383.71 million $ 67,217
Apr 3, 10 PM $ 0.371
+0.28%
$ 371.2 million $ 95,285
Apr 3, 9 PM $ 0.37
-0.44%
$ 369.99 million $ 99,016
Apr 3, 8 PM $ 0.371
+0.00%
$ 371.4 million $ 103,544
Apr 3, 7 PM $ 0.371
+0.00%
$ 371.46 million $ 103,533
Apr 3, 6 PM $ 0.371
+0.00%
$ 371.44 million $ 103,531
Apr 3, 5 PM $ 0.372
-0.02%
$ 371.84 million $ 103,628
Apr 3, 4 PM $ 0.373
+0.23%
$ 372.56 million $ 107,396
Apr 3, 3 PM $ 0.373
-0.17%
$ 373.28 million $ 106,954
Apr 3, 2 PM $ 0.373
-0.08%
$ 373.43 million $ 97,284
Apr 3, 11 AM $ 0.373
+0.19%
$ 373.45 million $ 76,778
Apr 3, 10 AM $ 0.373
-0.37%
$ 372.73 million $ 77,767
Apr 3, 9 AM $ 0.374
+0.24%
$ 374.03 million $ 76,202
Apr 3, 8 AM $ 0.373
+0.59%
$ 373.45 million $ 81,031