UpSwap Historical Data

Up Page 8
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.177
+0.00%
$ 177.37 million $ 26,136
10:56 PM $ 0.178
+0.11%
$ 177.37 million $ 26,031
10:52 PM $ 0.177
-0.06%
$ 177.42 million $ 25,961
10:49 PM $ 0.178
+0.00%
$ 177.55 million $ 26,039
10:48 PM $ 0.177
-0.11%
$ 177.55 million $ 25,977
10:42 PM $ 0.177
+0.00%
$ 177.44 million $ 26,056
10:40 PM $ 0.178
+0.07%
$ 177.44 million $ 26,032
10:36 PM $ 0.178
+0.00%
$ 177.57 million $ 26,004
10:34 PM $ 0.178
+0.00%
$ 177.55 million $ 26,097
10:33 PM $ 0.178
+0.00%
$ 177.55 million $ 26,039
10:29 PM $ 0.177
-0.26%
$ 177.13 million $ 25,763
10:27 PM $ 0.178
+0.00%
$ 177.13 million $ 25,733
10:26 PM $ 0.178
+0.00%
$ 177.13 million $ 25,733
10:22 PM $ 0.178
+0.01%
$ 177.81 million $ 25,781
10:21 PM $ 0.178
+0.00%
$ 177.81 million $ 25,757
10:20 PM $ 0.178
+0.00%
$ 177.81 million $ 25,757
10:19 PM $ 0.178
+0.00%
$ 177.71 million $ 25,773
10:17 PM $ 0.178
+0.00%
$ 177.71 million $ 25,721
10:16 PM $ 0.178
+0.00%
$ 177.71 million $ 25,721
10:11 PM $ 0.178
+0.00%
$ 177.93 million $ 25,821
10:10 PM $ 0.178
+0.00%
$ 177.93 million $ 25,821
10:08 PM $ 0.178
+0.07%
$ 177.96 million $ 25,748
10:06 PM $ 0.178
+0.00%
$ 177.96 million $ 25,694
10:02 PM $ 0.178
+0.00%
$ 177.77 million $ 25,797
10:00 PM $ 0.178
+0.00%
$ 177.77 million $ 25,724
9:58 PM $ 0.178
+0.00%
$ 177.82 million $ 25,806
9:54 PM $ 0.178
+0.00%
$ 177.98 million $ 25,746
9:52 PM $ 0.178
+0.00%
$ 177.98 million $ 25,731
9:48 PM $ 0.178
+0.00%
$ 178.01 million $ 25,622
9:43 PM $ 0.178
+0.00%
$ 177.85 million $ 25,705
9:39 PM $ 0.178
+0.00%
$ 178.02 million $ 25,762
9:37 PM $ 0.178
+0.00%
$ 178.02 million $ 25,769
9:32 PM $ 0.178
+0.00%
$ 178.01 million $ 25,827
9:31 PM $ 0.178
+0.00%
$ 178.01 million $ 25,749
9:27 PM $ 0.178
+0.00%
$ 178.27 million $ 25,807
9:23 PM $ 0.178
-0.06%
$ 178.06 million $ 25,757
9:19 PM $ 0.178
+0.00%
$ 178.24 million $ 25,756
9:15 PM $ 0.178
+0.00%
$ 178.24 million $ 25,802
8:56 PM $ 0.178
+0.00%
$ 178.34 million $ 25,841
8:46 PM $ 0.178
+0.00%
$ 178.27 million $ 25,826
8:43 PM $ 0.178
+0.00%
$ 178.11 million $ 25,821
7:59 PM $ 0.178
+0.00%
$ 178.25 million $ 25,761
5:42 PM $ 0.179
+0.00%
$ 178.57 million $ 25,749
5:14 PM $ 0.179
+0.00%
$ 178.58 million $ 25,656
4:54 PM $ 0.177
+0.00%
$ 177.41 million $ 25,666
4:51 PM $ 0.178
+0.00%
$ 177.41 million $ 25,556
4:44 PM $ 0.178
+0.00%
$ 177.64 million $ 25,547
4:33 PM $ 0.177
+0.00%
$ 177.36 million $ 25,536
4:27 PM $ 0.177
+0.00%
$ 177.43 million $ 25,451
4:20 PM $ 0.177
+0.00%
$ 177.42 million $ 25,393