UpSwap Historical Data

Up Page 8
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.31
+0.00%
$ 314.17 million $ 45,230
1:09 AM $ 0.311
+0.00%
$ 310.78 million $ 45,230
1:06 AM $ 0.311
+0.00%
$ 310.78 million $ 45,201
1:05 AM $ 0.308
-0.08%
$ 310.78 million $ 44,921
1:02 AM $ 0.308
-0.15%
$ 307.59 million $ 44,822
12:58 AM $ 0.308
+0.00%
$ 308.17 million $ 44,793
12:55 AM $ 0.308
+0.00%
$ 308.17 million $ 44,714
12:53 AM $ 0.307
+0.00%
$ 307.25 million $ 44,745
12:52 AM $ 0.307
+0.00%
$ 307.25 million $ 44,639
12:51 AM $ 0.307
-0.05%
$ 307.25 million $ 44,550
12:50 AM $ 0.307
+0.00%
$ 307.25 million $ 44,550
12:49 AM $ 0.308
+0.00%
$ 307.71 million $ 44,510
12:46 AM $ 0.308
+0.08%
$ 307.71 million $ 44,561
12:43 AM $ 0.308
+0.00%
$ 308.06 million $ 45,111
12:42 AM $ 0.309
+0.00%
$ 308.06 million $ 45,111
12:41 AM $ 0.309
+0.00%
$ 308.06 million $ 45,080
12:38 AM $ 0.308
+0.00%
$ 308.5 million $ 45,100
12:37 AM $ 0.309
+0.00%
$ 308.5 million $ 45,020
12:36 AM $ 0.309
+0.00%
$ 308.5 million $ 45,020
12:34 AM $ 0.309
+0.00%
$ 309.31 million $ 44,991
12:32 AM $ 0.31
+0.00%
$ 309.31 million $ 44,984
12:31 AM $ 0.31
+0.00%
$ 309.31 million $ 45,006
12:30 AM $ 0.31
+0.00%
$ 309.31 million $ 44,985
12:29 AM $ 0.31
+0.00%
$ 309.71 million $ 44,985
12:28 AM $ 0.31
-0.13%
$ 309.71 million $ 44,983
12:27 AM $ 0.31
+0.00%
$ 309.71 million $ 45,151
12:25 AM $ 0.311
+0.00%
$ 309.71 million $ 45,177
12:24 AM $ 0.311
+0.00%
$ 311 million $ 45,141
12:23 AM $ 0.311
+0.00%
$ 311 million $ 45,141
12:22 AM $ 0.313
+0.00%
$ 311 million $ 44,545
12:21 AM $ 0.316
+0.25%
$ 311 million $ 43,885
12:20 AM $ 0.315
+3.18%
$ 311 million $ 43,885
12:19 AM $ 0.305
+0.00%
$ 305.19 million $ 44,028
12:17 AM $ 0.305
+0.00%
$ 305.19 million $ 43,998
12:15 AM $ 0.305
+0.16%
$ 305.19 million $ 43,861
12:14 AM $ 0.305
+0.00%
$ 305.43 million $ 43,861
12:13 AM $ 0.306
+1.52%
$ 305.43 million $ 43,795
12:11 AM $ 0.305
-0.08%
$ 305.43 million $ 42,602
12:08 AM $ 0.306
+0.00%
$ 305.8 million $ 42,729
12:07 AM $ 0.305
+0.00%
$ 305.8 million $ 42,729
12:06 AM $ 0.306
+0.00%
$ 305.8 million $ 42,644
12:04 AM $ 0.306
+0.00%
$ 305.78 million $ 42,632
12:03 AM $ 0.306
-0.14%
$ 305.78 million $ 42,347
12:01 AM $ 0.306
+0.00%
$ 305.78 million $ 42,287
11:59 PM $ 0.306
+0.27%
$ 305.7 million $ 42,525
11:58 PM $ 0.305
+0.00%
$ 305.7 million $ 42,591
11:57 PM $ 0.303
+0.00%
$ 305.7 million $ 42,591
11:55 PM $ 0.305
+0.01%
$ 305.7 million $ 42,482
11:54 PM $ 0.305
-0.04%
$ 305.38 million $ 42,872
11:53 PM $ 0.305
+0.00%
$ 305.38 million $ 42,937