UpSwap Historical Data

Up Page 8
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.153
-0.01%
$ 152.6 million $ 19,858
1:56 PM $ 0.153
+0.00%
$ 152.6 million $ 19,842
1:55 PM $ 0.153
+0.00%
$ 152.6 million $ 19,850
1:53 PM $ 0.153
+0.00%
$ 152.6 million $ 19,775
1:51 PM $ 0.153
+0.00%
$ 152.6 million $ 19,783
1:50 PM $ 0.153
+0.00%
$ 152.6 million $ 19,771
1:49 PM $ 0.153
+0.00%
$ 152.65 million $ 19,755
1:48 PM $ 0.153
+0.00%
$ 152.65 million $ 19,723
1:46 PM $ 0.153
+0.00%
$ 152.65 million $ 19,492
1:44 PM $ 0.153
-0.01%
$ 152.7 million $ 19,474
1:41 PM $ 0.153
+0.00%
$ 152.7 million $ 19,473
1:39 PM $ 0.153
+0.00%
$ 152.75 million $ 19,480
1:38 PM $ 0.153
+0.00%
$ 152.75 million $ 19,407
1:37 PM $ 0.153
-0.05%
$ 152.75 million $ 19,322
1:36 PM $ 0.153
-0.01%
$ 152.75 million $ 19,309
1:35 PM $ 0.153
+0.00%
$ 152.75 million $ 19,308
1:34 PM $ 0.153
-0.01%
$ 152.81 million $ 19,295
1:33 PM $ 0.153
+0.00%
$ 152.81 million $ 19,290
1:32 PM $ 0.153
+0.00%
$ 152.81 million $ 19,304
1:30 PM $ 0.153
+0.07%
$ 152.81 million $ 19,160
1:29 PM $ 0.153
-0.01%
$ 152.7 million $ 19,134
1:28 PM $ 0.153
+0.00%
$ 152.7 million $ 19,120
1:27 PM $ 0.153
+0.00%
$ 152.7 million $ 19,120
1:26 PM $ 0.153
+0.00%
$ 152.7 million $ 19,043
1:25 PM $ 0.153
-0.01%
$ 152.7 million $ 19,015
1:23 PM $ 0.153
-0.01%
$ 152.73 million $ 19,131
1:22 PM $ 0.153
+0.00%
$ 152.73 million $ 19,117
1:20 PM $ 0.153
+0.00%
$ 152.73 million $ 19,168
1:19 PM $ 0.153
+0.00%
$ 152.73 million $ 19,096
1:18 PM $ 0.153
+0.00%
$ 152.73 million $ 19,079
1:17 PM $ 0.153
+0.00%
$ 152.73 million $ 19,088
1:16 PM $ 0.153
+0.00%
$ 152.73 million $ 19,043
1:15 PM $ 0.153
+0.00%
$ 152.73 million $ 19,039
1:14 PM $ 0.153
+0.00%
$ 152.74 million $ 19,029
1:13 PM $ 0.153
+0.00%
$ 152.74 million $ 19,003
1:12 PM $ 0.153
-0.01%
$ 152.74 million $ 18,938
1:11 PM $ 0.153
+0.00%
$ 152.74 million $ 18,938
1:10 PM $ 0.153
+0.00%
$ 152.74 million $ 18,865
1:09 PM $ 0.153
-0.02%
$ 152.75 million $ 18,859
1:06 PM $ 0.153
-0.01%
$ 152.75 million $ 18,789
1:04 PM $ 0.153
+0.00%
$ 152.75 million $ 18,775
1:03 PM $ 0.153
+0.00%
$ 152.75 million $ 18,709
1:01 PM $ 0.153
+0.00%
$ 152.75 million $ 18,690
1:00 PM $ 0.153
+0.00%
$ 152.75 million $ 18,677
12:58 PM $ 0.153
+0.04%
$ 152.77 million $ 18,679
12:56 PM $ 0.153
+0.00%
$ 152.77 million $ 18,662
12:55 PM $ 0.153
+0.00%
$ 152.77 million $ 18,662
12:54 PM $ 0.153
+0.03%
$ 152.73 million $ 18,560
12:53 PM $ 0.153
+0.00%
$ 152.73 million $ 18,559
12:52 PM $ 0.153
-0.01%
$ 152.73 million $ 18,545