Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 AM $0.268
-0.23%
$268.01 million $60,079
Apr 10, 8 AM $0.268
+0.07%
$268.45 million $60,461
Apr 10, 7 AM $0.268
-2.23%
$267.99 million $61,054
Apr 10, 6 AM $0.272
+4.63%
$272.22 million $65,442
Apr 10, 5 AM $0.259
+0.87%
$259.41 million $70,799
Apr 10, 4 AM $0.258
+0.19%
$257.94 million $70,675
Apr 10, 3 AM $0.257
-0.81%
$257.46 million $71,721
Apr 10, 2 AM $0.259
-0.12%
$259.27 million $67,676
Apr 10, 1 AM $0.26
-0.25%
$259.6 million $71,908
Apr 10, 12 AM $0.262
-1.97%
$262.28 million $69,960
Apr 9, 11 PM $0.268
-0.89%
$267.66 million $69,355
Apr 9, 10 PM $0.27
-0.54%
$270.02 million $67,541
Apr 9, 9 PM $0.271
-0.23%
$271.27 million $67,453
Apr 9, 8 PM $0.271
-1.73%
$270.9 million $67,477
Apr 9, 7 PM $0.275
+0.00%
$275.38 million $66,962
Apr 9, 6 PM $0.274
-0.15%
$274.18 million $66,785
Apr 9, 5 PM $0.275
+0.95%
$274.94 million $66,441
Apr 9, 4 PM $0.272
+0.01%
$272.38 million $65,344
Apr 9, 3 PM $0.272
-0.20%
$272.4 million $63,705
Apr 9, 2 PM $0.273
-0.15%
$273.31 million $63,257
Apr 9, 1 PM $0.274
-2.43%
$273.72 million $66,225
Apr 9, 12 PM $0.281
-0.36%
$281.25 million $64,109
Apr 9, 11 AM $0.282
-0.51%
$282.27 million $60,603
Apr 9, 10 AM $0.284
-0.63%
$283.77 million $59,339
Apr 9, 9 AM $0.285
-0.17%
$285.35 million $57,261
Apr 9, 8 AM $0.286
-0.08%
$286.11 million $58,736
Apr 9, 7 AM $0.287
-0.76%
$286.51 million $56,227
Apr 9, 6 AM $0.289
-0.77%
$288.71 million $49,617
Apr 9, 5 AM $0.291
+0.12%
$291.21 million $45,336
Apr 9, 4 AM $0.291
-0.43%
$290.78 million $46,573
Apr 9, 3 AM $0.292
+0.07%
$292.05 million $46,905
Apr 9, 2 AM $0.292
-0.74%
$291.58 million $45,671
Apr 9, 1 AM $0.294
-0.20%
$294.05 million $43,560
Apr 9, 12 AM $0.295
-2.00%
$294.67 million $47,511
Apr 8, 11 PM $0.301
-0.06%
$300.64 million $46,838
Apr 8, 10 PM $0.301
-0.36%
$300.84 million $47,308
Apr 8, 9 PM $0.301
+0.53%
$301.44 million $46,861
Apr 8, 8 PM $0.302
-0.62%
$301.51 million $47,284
Apr 8, 7 PM $0.304
+0.00%
$303.6 million $45,258
Apr 8, 5 PM $0.302
+0.00%
$301.96 million $45,282
Apr 8, 4 PM $0.302
+0.00%
$302.02 million $45,338
Apr 8, 3 PM $0.302
+0.22%
$302.05 million $45,431
Apr 8, 2 PM $0.302
-0.81%
$302.28 million $47,467
Apr 8, 1 PM $0.305
-1.18%
$305.28 million $46,876
Apr 8, 12 PM $0.309
-0.28%
$309.47 million $45,862
Apr 8, 11 AM $0.31
+0.43%
$310.13 million $45,809
Apr 8, 10 AM $0.308
-0.08%
$308.45 million $45,728
Apr 8, 9 AM $0.308
-0.77%
$307.56 million $48,852
Apr 8, 8 AM $0.31
-0.32%
$310.21 million $49,541
Apr 8, 7 AM $0.311
-0.05%
$311.3 million $54,703