UpSwap Historical Data

Up Page 80
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.803
-0.10%
$ 802.9 million $ 1.47 million
Dec 16, 1 AM $ 0.803
-1.54%
$ 803.35 million $ 1.47 million
Dec 16, 12 AM $ 0.816
-0.16%
$ 816.05 million $ 1.46 million
Dec 15, 11 PM $ 0.818
-0.24%
$ 818.43 million $ 1.45 million
Dec 15, 10 PM $ 0.82
+0.55%
$ 820.62 million $ 1.45 million
Dec 15, 9 PM $ 0.816
-0.19%
$ 815.99 million $ 1.45 million
Dec 15, 8 PM $ 0.816
+0.01%
$ 815.98 million $ 1.45 million
Dec 15, 7 PM $ 0.815
-0.06%
$ 815.4 million $ 1.45 million
Dec 15, 6 PM $ 0.816
-0.07%
$ 815.89 million $ 1.45 million
Dec 15, 5 PM $ 0.817
-0.67%
$ 816.5 million $ 1.44 million
Dec 15, 4 PM $ 0.822
-0.01%
$ 821.51 million $ 1.44 million
Dec 15, 3 PM $ 0.823
+0.17%
$ 822.23 million $ 1.44 million
Dec 15, 2 PM $ 0.822
-0.07%
$ 822.01 million $ 1.44 million
Dec 15, 1 PM $ 0.824
-0.02%
$ 824.16 million $ 1.44 million
Dec 15, 12 PM $ 0.824
+0.10%
$ 823.73 million $ 1.44 million
Dec 15, 11 AM $ 0.821
+0.00%
$ 821.23 million $ 1.44 million
Dec 15, 10 AM $ 0.821
-0.06%
$ 821.35 million $ 1.44 million
Dec 15, 9 AM $ 0.822
-0.61%
$ 822.2 million $ 1.43 million
Dec 15, 8 AM $ 0.827
-0.61%
$ 827.38 million $ 1.43 million
Dec 15, 7 AM $ 0.832
+0.40%
$ 831.89 million $ 1.42 million
Dec 15, 6 AM $ 0.828
+0.31%
$ 827.87 million $ 1.42 million
Dec 15, 5 AM $ 0.826
+0.18%
$ 825.77 million $ 1.42 million
Dec 15, 4 AM $ 0.824
-1.27%
$ 824.22 million $ 1.4 million
Dec 15, 3 AM $ 0.835
-1.12%
$ 834.8 million $ 1.4 million
Dec 15, 2 AM $ 0.844
-0.78%
$ 844.29 million $ 1.39 million
Dec 15, 1 AM $ 0.851
+1.18%
$ 850.95 million $ 1.39 million
Dec 15, 12 AM $ 0.841
-0.74%
$ 841.01 million $ 1.39 million
Dec 14, 11 PM $ 0.846
-0.27%
$ 846.14 million $ 1.39 million
Dec 14, 10 PM $ 0.848
-0.19%
$ 848.44 million $ 1.39 million
Dec 14, 9 PM $ 0.85
-0.08%
$ 850.11 million $ 1.39 million
Dec 14, 8 PM $ 0.85
-0.55%
$ 850.27 million $ 1.39 million
Dec 14, 7 PM $ 0.855
+0.46%
$ 854.96 million $ 1.39 million
Dec 14, 6 PM $ 0.851
-0.20%
$ 851.05 million $ 1.39 million
Dec 14, 5 PM $ 0.853
-0.33%
$ 852.76 million $ 1.39 million
Dec 14, 4 PM $ 0.862
+0.58%
$ 862.29 million $ 1.38 million
Dec 14, 3 PM $ 0.857
-0.06%
$ 856.9 million $ 1.38 million
Dec 14, 2 PM $ 0.858
-0.34%
$ 857.66 million $ 1.38 million
Dec 14, 1 PM $ 0.861
-0.42%
$ 861.04 million $ 1.37 million
Dec 14, 12 PM $ 0.865
-0.51%
$ 864.64 million $ 1.37 million
Dec 14, 11 AM $ 0.869
+0.56%
$ 869.08 million $ 1.37 million
Dec 14, 10 AM $ 0.861
-0.66%
$ 863.71 million $ 1.36 million
Dec 14, 9 AM $ 0.866
-0.42%
$ 865.81 million $ 1.36 million
Dec 14, 8 AM $ 0.869
-0.26%
$ 869.47 million $ 1.35 million
Dec 14, 7 AM $ 0.872
+0.41%
$ 871.91 million $ 1.35 million
Dec 14, 6 AM $ 0.865
-0.31%
$ 865.38 million $ 1.35 million
Dec 14, 5 AM $ 0.868
+2.36%
$ 868.26 million $ 1.33 million
Dec 14, 4 AM $ 0.849
+0.80%
$ 848.96 million $ 1.32 million
Dec 14, 3 AM $ 0.842
+2.28%
$ 841.6 million $ 1.32 million
Dec 14, 2 AM $ 0.822
+0.02%
$ 822.15 million $ 1.31 million
Dec 14, 1 AM $ 0.822
-0.21%
$ 821.96 million $ 1.31 million