Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 AM $0.311
-0.24%
$311.48 million $60,687
Apr 8, 5 AM $0.312
+0.22%
$312.44 million $60,717
Apr 8, 4 AM $0.312
-0.37%
$312.11 million $58,980
Apr 8, 3 AM $0.314
-0.37%
$313.53 million $72,122
Apr 8, 2 AM $0.315
+1.54%
$314.93 million $73,236
Apr 8, 1 AM $0.31
-1.12%
$310.19 million $72,576
Apr 8, 12 AM $0.314
-0.34%
$313.93 million $73,365
Apr 7, 11 PM $0.315
-0.34%
$315.13 million $72,895
Apr 7, 10 PM $0.316
-0.19%
$316.08 million $77,347
Apr 7, 9 PM $0.317
-0.28%
$316.65 million $74,439
Apr 7, 8 PM $0.317
-0.05%
$317.21 million $77,899
Apr 7, 7 PM $0.317
+0.01%
$317.36 million $77,818
Apr 7, 4 PM $0.318
+0.00%
$317.8 million $82,357
Apr 7, 3 PM $0.318
+0.24%
$317.83 million $84,292
Apr 7, 2 PM $0.318
-0.73%
$317.64 million $82,325
Apr 7, 1 PM $0.32
-1.34%
$319.82 million $80,252
Apr 7, 12 PM $0.324
-0.08%
$324.03 million $84,925
Apr 7, 11 AM $0.324
+0.31%
$324.49 million $86,266
Apr 7, 10 AM $0.324
+0.43%
$323.65 million $87,539
Apr 7, 9 AM $0.322
+0.13%
$322.28 million $86,902
Apr 7, 8 AM $0.323
-0.82%
$322.92 million $90,554
Apr 7, 7 AM $0.326
-0.74%
$325.63 million $85,781
Apr 7, 6 AM $0.328
-0.42%
$328.07 million $80,455
Apr 7, 5 AM $0.33
-0.47%
$329.71 million $81,073
Apr 7, 4 AM $0.331
-1.85%
$331.27 million $79,953
Apr 7, 3 AM $0.338
-1.20%
$337.57 million $66,389
Apr 7, 2 AM $0.341
-0.47%
$341.27 million $64,948
Apr 7, 1 AM $0.343
-0.83%
$342.91 million $65,383
Apr 7, 12 AM $0.346
-0.15%
$345.87 million $59,822
Apr 6, 11 PM $0.347
-0.27%
$346.77 million $61,138
Apr 6, 10 PM $0.349
-0.61%
$348.99 million $58,732
Apr 6, 9 PM $0.351
-0.82%
$351.12 million $60,112
Apr 6, 7 PM $0.353
-1.02%
$352.72 million $59,535
Apr 6, 5 PM $0.356
+0.00%
$355.92 million $61,657
Apr 6, 4 PM $0.356
+0.32%
$355.92 million $61,712
Apr 6, 3 PM $0.354
-0.42%
$354.47 million $61,132
Apr 6, 2 PM $0.356
-0.31%
$355.56 million $59,349
Apr 6, 1 PM $0.357
+1.13%
$356.68 million $60,394
Apr 6, 12 PM $0.357
-0.82%
$356.88 million $57,055
Apr 6, 11 AM $0.362
+0.72%
$361.55 million $55,863
Apr 6, 10 AM $0.359
-0.56%
$359.21 million $55,781
Apr 6, 9 AM $0.356
-2.02%
$356.43 million $51,710
Apr 6, 8 AM $0.364
-0.28%
$363.93 million $49,346
Apr 6, 7 AM $0.365
-0.34%
$365.08 million $49,397
Apr 6, 6 AM $0.366
-0.21%
$366.15 million $48,462
Apr 6, 5 AM $0.367
-0.32%
$366.94 million $49,891
Apr 6, 4 AM $0.368
-0.93%
$368.29 million $49,086
Apr 6, 3 AM $0.372
+0.35%
$371.75 million $49,340
Apr 6, 2 AM $0.371
-0.35%
$370.72 million $49,701
Apr 6, 1 AM $0.372
-0.30%
$371.88 million $50,403