UpSwap Historical Data

Up Page 81
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.822
-0.21%
$ 821.96 million $ 1.31 million
Dec 14, 12 AM $ 0.824
-3.27%
$ 823.71 million $ 1.3 million
Dec 13, 11 PM $ 0.852
-0.20%
$ 852 million $ 1.3 million
Dec 13, 10 PM $ 0.854
-1.28%
$ 853.77 million $ 610,017
Dec 13, 9 PM $ 0.865
+0.78%
$ 864.89 million $ 612,309
Dec 13, 8 PM $ 0.858
+0.21%
$ 858.22 million $ 1.3 million
Dec 13, 7 PM $ 0.856
-0.01%
$ 856.44 million $ 1.3 million
Dec 13, 6 PM $ 0.856
-0.02%
$ 856.49 million $ 1.3 million
Dec 13, 5 PM $ 0.857
-0.79%
$ 856.7 million $ 1.3 million
Dec 13, 4 PM $ 0.862
+0.51%
$ 862.35 million $ 1.3 million
Dec 13, 3 PM $ 0.858
-0.26%
$ 857.86 million $ 1.3 million
Dec 13, 2 PM $ 0.86
-0.76%
$ 860.16 million $ 1.3 million
Dec 13, 1 PM $ 0.861
+0.02%
$ 861.11 million $ 1.3 million
Dec 13, 12 PM $ 0.86
-0.82%
$ 860.42 million $ 1.3 million
Dec 13, 11 AM $ 0.866
+0.18%
$ 866.3 million $ 1.3 million
Dec 13, 10 AM $ 0.865
-0.65%
$ 864.82 million $ 1.29 million
Dec 13, 9 AM $ 0.87
-0.59%
$ 870.46 million $ 1.29 million
Dec 13, 8 AM $ 0.876
-1.23%
$ 876.11 million $ 1.28 million
Dec 13, 7 AM $ 0.886
-0.09%
$ 886.04 million $ 1.28 million
Dec 13, 6 AM $ 0.887
+0.00%
$ 887.01 million $ 1.29 million
Dec 13, 5 AM $ 0.887
-1.91%
$ 887.04 million $ 1.29 million
Dec 13, 4 AM $ 0.908
+3.37%
$ 908.48 million $ 1.28 million
Dec 13, 3 AM $ 0.879
-0.10%
$ 878.88 million $ 1.27 million
Dec 13, 2 AM $ 0.88
-0.50%
$ 879.84 million $ 1.27 million
Dec 13, 1 AM $ 0.885
-1.92%
$ 885.07 million $ 1.26 million
Dec 13, 12 AM $ 0.901
-4.63%
$ 901.33 million $ 1.26 million
Dec 12, 11 PM $ 0.945
+3.53%
$ 942.67 million $ 1.23 million
Dec 12, 10 PM $ 0.913
+2.64%
$ 913.28 million $ 1.22 million
Dec 12, 9 PM $ 0.891
-0.87%
$ 890.86 million $ 1.21 million
Dec 12, 8 PM $ 0.899
+1.34%
$ 899.12 million $ 1.2 million
Dec 12, 7 PM $ 0.887
+0.20%
$ 887.23 million $ 1.2 million
Dec 12, 6 PM $ 0.884
+0.33%
$ 884.14 million $ 1.2 million
Dec 12, 5 PM $ 0.882
+0.78%
$ 881.54 million $ 1.2 million
Dec 12, 4 PM $ 0.877
+0.45%
$ 876.9 million $ 1.19 million
Dec 12, 3 PM $ 0.873
+0.15%
$ 873.41 million $ 1.19 million
Dec 12, 2 PM $ 0.872
+0.21%
$ 872.29 million $ 1.18 million
Dec 12, 1 PM $ 0.871
+0.25%
$ 870.66 million $ 1.18 million
Dec 12, 12 PM $ 0.867
+6.18%
$ 866.7 million $ 1.16 million
Dec 12, 11 AM $ 0.816
+0.92%
$ 816.34 million $ 1.13 million
Dec 12, 10 AM $ 0.809
-0.74%
$ 808.92 million $ 1.12 million
Dec 12, 9 AM $ 0.815
-0.33%
$ 812.43 million $ 1.12 million
Dec 12, 8 AM $ 0.818
-0.12%
$ 817.75 million $ 1.12 million
Dec 12, 7 AM $ 0.819
+0.01%
$ 818.95 million $ 1.1 million
Dec 12, 6 AM $ 0.817
+3.60%
$ 819.54 million $ 1.08 million
Dec 12, 5 AM $ 0.789
-0.83%
$ 788.7 million $ 1.07 million
Dec 12, 4 AM $ 0.798
+1.36%
$ 798.45 million $ 1.06 million
Dec 12, 3 AM $ 0.788
+0.86%
$ 787.7 million $ 1.05 million
Dec 12, 2 AM $ 0.78
-1.72%
$ 780.27 million $ 1.04 million
Dec 12, 1 AM $ 0.793
-1.23%
$ 792.65 million $ 1.04 million
Dec 12, 12 AM $ 0.803
-0.48%
$ 802.54 million $ 1.03 million