Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 AM $0.372
-0.30%
$371.88 million $50,403
Apr 6, 12 AM $0.373
-0.46%
$373.02 million $49,072
Apr 5, 11 PM $0.375
-0.06%
$374.85 million $52,636
Apr 5, 10 PM $0.375
-0.27%
$375.17 million $53,211
Apr 5, 9 PM $0.376
+0.03%
$376.04 million $53,628
Apr 5, 8 PM $0.375
+0.05%
$375.46 million $54,750
Apr 5, 7 PM $0.375
+0.13%
$375.3 million $54,742
Apr 5, 5 PM $0.369
-2.35%
$369.44 million $54,319
Apr 5, 4 PM $0.378
+0.09%
$378.33 million $49,218
Apr 5, 3 PM $0.378
+0.68%
$378.09 million $49,357
Apr 5, 2 PM $0.376
+0.52%
$375.54 million $49,426
Apr 5, 1 PM $0.373
+0.23%
$373.01 million $50,653
Apr 5, 12 PM $0.372
-0.03%
$372.16 million $53,317
Apr 5, 11 AM $0.371
-0.76%
$370.81 million $52,394
Apr 5, 10 AM $0.373
-0.65%
$373.49 million $51,971
Apr 5, 9 AM $0.375
-0.32%
$375.26 million $55,543
Apr 5, 8 AM $0.377
-0.16%
$376.65 million $54,460
Apr 5, 7 AM $0.377
-0.72%
$377.47 million $57,129
Apr 5, 6 AM $0.38
+0.43%
$380.41 million $57,459
Apr 5, 5 AM $0.379
-0.80%
$378.8 million $55,361
Apr 5, 4 AM $0.382
+0.49%
$381.61 million $57,360
Apr 5, 3 AM $0.379
-0.20%
$379.46 million $56,958
Apr 5, 2 AM $0.379
+0.01%
$379.47 million $58,205
Apr 5, 1 AM $0.379
-0.21%
$379.42 million $56,183
Apr 5, 12 AM $0.38
-1.26%
$380.33 million $56,361
Apr 4, 11 PM $0.383
+0.60%
$383.4 million $52,186
Apr 4, 10 PM $0.381
+0.06%
$381.22 million $51,905
Apr 4, 9 PM $0.381
-0.27%
$381.07 million $54,795
Apr 4, 8 PM $0.382
+0.00%
$382.21 million $54,182
Apr 4, 5 PM $0.382
+0.00%
$382.38 million $54,287
Apr 4, 4 PM $0.382
+0.00%
$381.94 million $54,339
Apr 4, 3 PM $0.382
+0.61%
$381.93 million $54,444
Apr 4, 2 PM $0.38
+0.20%
$380.26 million $59,117
Apr 4, 1 PM $0.38
+0.45%
$379.51 million $57,395
Apr 4, 12 PM $0.377
+0.45%
$377.47 million $58,374
Apr 4, 11 AM $0.376
-0.71%
$376.06 million $58,293
Apr 4, 10 AM $0.379
+0.24%
$378.94 million $59,168
Apr 4, 9 AM $0.377
+0.48%
$377.15 million $59,610
Apr 4, 8 AM $0.375
-0.59%
$375.36 million $59,944
Apr 4, 7 AM $0.378
+0.02%
$377.63 million $58,009
Apr 4, 6 AM $0.378
+0.33%
$377.61 million $60,425
Apr 4, 5 AM $0.376
+0.04%
$375.88 million $61,766
Apr 4, 4 AM $0.376
-0.09%
$375.97 million $62,815
Apr 4, 3 AM $0.373
-1.01%
$373.03 million $67,430
Apr 4, 2 AM $0.377
-0.32%
$376.98 million $65,296
Apr 4, 1 AM $0.378
-0.22%
$378.19 million $65,453
Apr 4, 12 AM $0.379
-1.18%
$379.05 million $66,577
Apr 3, 11 PM $0.384
+3.35%
$383.71 million $67,217
Apr 3, 10 PM $0.371
+0.28%
$371.2 million $95,285
Apr 3, 9 PM $0.37
-0.44%
$369.99 million $99,016