UpSwap Historical Data

Up Page 82
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.807
-0.40%
$ 807.16 million $ 1.03 million
Dec 11, 10 PM $ 0.811
-0.89%
$ 811.44 million $ 1.03 million
Dec 11, 9 PM $ 0.818
-0.70%
$ 818.32 million $ 1.03 million
Dec 11, 8 PM $ 0.82
+0.09%
$ 820 million $ 1.03 million
Dec 11, 7 PM $ 0.819
-0.36%
$ 819.31 million $ 1.03 million
Dec 11, 6 PM $ 0.823
-0.03%
$ 822.93 million $ 1.03 million
Dec 11, 5 PM $ 0.823
+0.25%
$ 823.15 million $ 1.03 million
Dec 11, 4 PM $ 0.822
+0.47%
$ 821.6 million $ 1.02 million
Dec 11, 3 PM $ 0.818
+0.49%
$ 818.39 million $ 1.02 million
Dec 11, 2 PM $ 0.814
+2.24%
$ 814.14 million $ 1.02 million
Dec 11, 1 PM $ 0.797
+1.49%
$ 796.5 million $ 1.01 million
Dec 11, 12 PM $ 0.785
-0.11%
$ 784.86 million $ 1.01 million
Dec 11, 11 AM $ 0.786
+0.29%
$ 785.79 million $ 1 million
Dec 11, 10 AM $ 0.784
-0.59%
$ 783.51 million $ 1 million
Dec 11, 9 AM $ 0.789
-0.50%
$ 789.48 million $ 996,444
Dec 11, 8 AM $ 0.793
+1.65%
$ 792.58 million $ 990,999
Dec 11, 7 AM $ 0.78
-0.92%
$ 779.68 million $ 985,650
Dec 11, 6 AM $ 0.787
-0.22%
$ 786.93 million $ 979,672
Dec 11, 5 AM $ 0.789
-0.17%
$ 788.59 million $ 977,939
Dec 11, 4 AM $ 0.79
+0.50%
$ 789.79 million $ 966,898
Dec 11, 3 AM $ 0.786
-0.57%
$ 785.89 million $ 957,940
Dec 11, 2 AM $ 0.79
+0.17%
$ 790.16 million $ 945,401
Dec 11, 1 AM $ 0.789
-0.30%
$ 788.84 million $ 942,184
Dec 11, 12 AM $ 0.791
-0.10%
$ 791.19 million $ 938,579
Dec 10, 11 PM $ 0.792
-0.11%
$ 791.98 million $ 936,777
Dec 10, 10 PM $ 0.794
-0.55%
$ 793.72 million $ 933,652
Dec 10, 9 PM $ 0.798
-0.34%
$ 798.11 million $ 933,023
Dec 10, 8 PM $ 0.801
-0.09%
$ 801.14 million $ 932,151
Dec 10, 7 PM $ 0.799
-0.18%
$ 799.26 million $ 931,931
Dec 10, 6 PM $ 0.804
-0.20%
$ 803.84 million $ 929,019
Dec 10, 5 PM $ 0.805
+0.02%
$ 804.66 million $ 928,643
Dec 10, 4 PM $ 0.804
-0.07%
$ 804.36 million $ 928,577
Dec 10, 3 PM $ 0.805
+0.45%
$ 805.01 million $ 928,342
Dec 10, 2 PM $ 0.802
+0.34%
$ 801.63 million $ 925,522
Dec 10, 1 PM $ 0.799
-0.64%
$ 798.89 million $ 919,271
Dec 10, 12 PM $ 0.803
+0.32%
$ 802.65 million $ 907,548
Dec 10, 11 AM $ 0.8
-0.15%
$ 799.61 million $ 901,448
Dec 10, 10 AM $ 0.803
+0.09%
$ 802.63 million $ 898,133
Dec 10, 9 AM $ 0.803
+0.16%
$ 802.98 million $ 894,633
Dec 10, 8 AM $ 0.804
+0.62%
$ 803.54 million $ 889,673
Dec 10, 7 AM $ 0.799
-0.25%
$ 798.64 million $ 885,407
Dec 10, 6 AM $ 0.801
-0.79%
$ 800.89 million $ 881,108
Dec 10, 5 AM $ 0.807
+0.13%
$ 807.36 million $ 878,651
Dec 10, 4 AM $ 0.809
+1.43%
$ 808.62 million $ 872,545
Dec 10, 3 AM $ 0.797
+0.00%
$ 797.85 million $ 867,117
Dec 10, 2 AM $ 0.796
-3.47%
$ 795.9 million $ 856,282
Dec 10, 1 AM $ 0.825
-0.78%
$ 824.52 million $ 840,295
Dec 10, 12 AM $ 0.831
+0.02%
$ 831.01 million $ 836,837
Dec 9, 11 PM $ 0.831
+0.86%
$ 830.97 million $ 836,363
Dec 9, 10 PM $ 0.823
-0.70%
$ 823.48 million $ 832,831