Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 PM $0.37
-0.44%
$369.99 million $99,016
Apr 3, 8 PM $0.371
+0.00%
$371.4 million $103,544
Apr 3, 7 PM $0.371
+0.00%
$371.46 million $103,533
Apr 3, 6 PM $0.371
+0.00%
$371.44 million $103,531
Apr 3, 5 PM $0.372
-0.02%
$371.84 million $103,628
Apr 3, 4 PM $0.373
+0.23%
$372.56 million $107,396
Apr 3, 3 PM $0.373
-0.17%
$373.28 million $106,954
Apr 3, 2 PM $0.373
-0.08%
$373.43 million $97,284
Apr 3, 11 AM $0.373
+0.19%
$373.45 million $76,778
Apr 3, 10 AM $0.373
-0.37%
$372.73 million $77,767
Apr 3, 9 AM $0.374
+0.24%
$374.03 million $76,202
Apr 3, 8 AM $0.373
+0.59%
$373.45 million $81,031
Apr 3, 7 AM $0.372
-0.42%
$371.58 million $81,145
Apr 3, 6 AM $0.373
-0.66%
$373.25 million $82,637
Apr 3, 5 AM $0.375
-0.46%
$375.29 million $85,582
Apr 3, 4 AM $0.377
-0.43%
$377.25 million $83,755
Apr 3, 3 AM $0.379
+0.48%
$379.08 million $78,084
Apr 3, 2 AM $0.377
-0.26%
$377.12 million $76,766
Apr 3, 1 AM $0.378
-0.16%
$378.09 million $75,949
Apr 3, 12 AM $0.379
-1.79%
$378.72 million $77,034
Apr 2, 11 PM $0.386
+4.73%
$385.63 million $75,905
Apr 2, 10 PM $0.368
+1.16%
$367.99 million $74,564
Apr 2, 9 PM $0.373
-0.31%
$372.84 million $65,611
Apr 2, 8 PM $0.374
+0.18%
$374.01 million $65,894
Apr 2, 7 PM $0.371
+0.00%
$370.89 million $66,202
Apr 2, 6 PM $0.371
+0.00%
$370.58 million $66,123
Apr 2, 5 PM $0.372
+0.95%
$372.34 million $65,501
Apr 2, 4 PM $0.369
+2.32%
$368.51 million $64,135
Apr 2, 3 PM $0.36
-0.54%
$360.15 million $61,951
Apr 2, 2 PM $0.362
-1.63%
$362.11 million $65,055
Apr 2, 1 PM $0.368
+0.08%
$368.08 million $62,583
Apr 2, 12 PM $0.368
-0.77%
$368.08 million $62,181
Apr 2, 11 AM $0.371
-1.09%
$370.56 million $58,682
Apr 2, 10 AM $0.375
+0.88%
$374.7 million $58,021
Apr 2, 9 AM $0.371
-0.71%
$371.44 million $57,120
Apr 2, 8 AM $0.374
-0.40%
$374.11 million $51,423
Apr 2, 7 AM $0.376
-0.20%
$375.6 million $53,338
Apr 2, 6 AM $0.378
-0.56%
$377.94 million $54,217
Apr 2, 5 AM $0.38
-0.13%
$380.1 million $49,794
Apr 2, 4 AM $0.381
+0.09%
$380.9 million $51,108
Apr 2, 3 AM $0.381
-0.28%
$380.83 million $52,620
Apr 2, 2 AM $0.382
-0.21%
$381.91 million $54,527
Apr 2, 1 AM $0.383
-0.71%
$382.88 million $54,988
Apr 2, 12 AM $0.386
-0.76%
$385.6 million $55,858
Apr 1, 11 PM $0.389
+1.54%
$388.77 million $57,180
Apr 1, 10 PM $0.383
-0.17%
$383.19 million $61,887
Apr 1, 9 PM $0.384
-0.06%
$383.99 million $65,880
Apr 1, 7 PM $0.384
+0.15%
$384.21 million $64,982
Apr 1, 5 PM $0.384
+0.00%
$383.66 million $64,168
Apr 1, 4 PM $0.384
-0.16%
$383.68 million $64,086