Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 4 PM $0.384
-0.16%
$383.68 million $64,086
Apr 1, 3 PM $0.384
-0.28%
$384.47 million $63,222
Apr 1, 2 PM $0.386
+0.28%
$385.61 million $59,469
Apr 1, 1 PM $0.385
+0.17%
$384.58 million $59,861
Apr 1, 12 PM $0.384
+0.45%
$383.63 million $61,429
Apr 1, 11 AM $0.381
-0.40%
$380.8 million $61,001
Apr 1, 10 AM $0.383
+1.05%
$382.55 million $62,737
Apr 1, 9 AM $0.381
-0.65%
$380.84 million $61,363
Apr 1, 8 AM $0.383
+0.49%
$383.4 million $64,896
Apr 1, 7 AM $0.382
-0.17%
$381.58 million $62,558
Apr 1, 6 AM $0.382
-0.19%
$382.24 million $62,524
Apr 1, 5 AM $0.383
-0.51%
$383.04 million $61,506
Apr 1, 4 AM $0.384
-0.43%
$383.67 million $62,021
Apr 1, 3 AM $0.385
+0.53%
$385.41 million $60,930
Apr 1, 2 AM $0.384
-0.53%
$383.66 million $66,531
Apr 1, 1 AM $0.386
+0.15%
$385.79 million $68,677
Apr 1, 12 AM $0.384
+0.19%
$383.74 million $66,709
Mar 31, 11 PM $0.383
-0.31%
$383.08 million $59,464
Mar 31, 10 PM $0.384
-1.11%
$384.32 million $60,872
Mar 31, 9 PM $0.389
-0.19%
$388.89 million $61,467
Mar 31, 8 PM $0.39
+0.00%
$389.66 million $62,706
Mar 31, 5 PM $0.389
+0.00%
$389.45 million $64,548
Mar 31, 4 PM $0.389
-0.21%
$389.41 million $64,837
Mar 31, 3 PM $0.39
+0.07%
$390.25 million $64,638
Mar 31, 2 PM $0.39
+0.08%
$389.98 million $64,282
Mar 31, 1 PM $0.39
+0.61%
$389.69 million $69,614
Mar 31, 12 PM $0.388
-0.16%
$387.82 million $67,154
Mar 31, 11 AM $0.388
-0.11%
$388.44 million $66,774
Mar 31, 10 AM $0.389
+0.05%
$388.68 million $68,072
Mar 31, 9 AM $0.39
-0.63%
$389.77 million $68,346
Mar 31, 8 AM $0.392
-0.34%
$392.26 million $64,591
Mar 31, 7 AM $0.394
-0.24%
$393.71 million $68,646
Mar 31, 6 AM $0.395
+0.07%
$394.66 million $65,201
Mar 31, 5 AM $0.395
-0.10%
$394.62 million $67,234
Mar 31, 4 AM $0.395
-1.49%
$394.97 million $66,310
Mar 31, 3 AM $0.401
+1.27%
$400.95 million $67,918
Mar 31, 2 AM $0.396
+0.54%
$395.91 million $67,477
Mar 31, 1 AM $0.394
-0.37%
$393.65 million $68,001
Mar 31, 12 AM $0.395
-1.06%
$394.58 million $66,082
Mar 30, 11 PM $0.399
-0.62%
$398.8 million $63,727
Mar 30, 10 PM $0.401
-0.16%
$401.11 million $60,009
Mar 30, 9 PM $0.401
+0.06%
$401.48 million $63,479
Mar 30, 8 PM $0.4
-0.05%
$400.33 million $63,024
Mar 30, 7 PM $0.399
-0.91%
$399.44 million $62,728
Mar 30, 6 PM $0.404
-0.03%
$403.74 million $61,770
Mar 30, 5 PM $0.404
+0.41%
$403.86 million $61,988
Mar 30, 4 PM $0.401
-0.03%
$400.71 million $61,338
Mar 30, 3 PM $0.401
-0.14%
$400.86 million $61,457
Mar 30, 2 PM $0.402
-1.02%
$401.64 million $62,689
Mar 30, 1 PM $0.406
+0.16%
$405.82 million $57,785