UpSwap Historical Data

Up Page 84
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.857
+1.05%
$ 856.62 million $ 543,940
Dec 7, 6 PM $ 0.848
+0.05%
$ 848.27 million $ 543,479
Dec 7, 5 PM $ 0.848
-0.47%
$ 847.79 million $ 543,361
Dec 7, 4 PM $ 0.851
-0.40%
$ 851.03 million $ 542,931
Dec 7, 3 PM $ 0.856
-0.32%
$ 855.67 million $ 540,404
Dec 7, 2 PM $ 0.859
+0.18%
$ 858.71 million $ 535,993
Dec 7, 1 PM $ 0.857
-0.14%
$ 856.96 million $ 534,300
Dec 7, 12 PM $ 0.858
+2.33%
$ 857.97 million $ 532,278
Dec 7, 11 AM $ 0.838
+0.83%
$ 837.9 million $ 523,444
Dec 7, 10 AM $ 0.838
+0.83%
$ 837.64 million $ 522,137
Dec 7, 9 AM $ 0.831
+0.15%
$ 831.13 million $ 517,574
Dec 7, 8 AM $ 0.83
-0.94%
$ 829.95 million $ 521,241
Dec 7, 7 AM $ 0.836
+0.23%
$ 834.24 million $ 513,978
Dec 7, 6 AM $ 0.837
+3.19%
$ 837.18 million $ 504,758
Dec 7, 5 AM $ 0.811
-0.94%
$ 811.32 million $ 491,703
Dec 7, 4 AM $ 0.816
+0.07%
$ 816.17 million $ 490,457
Dec 7, 3 AM $ 0.816
-0.54%
$ 815.67 million $ 489,258
Dec 7, 2 AM $ 0.82
+0.99%
$ 820.16 million $ 487,035
Dec 7, 1 AM $ 0.811
+0.54%
$ 810.84 million $ 476,278
Dec 7, 12 AM $ 0.808
-2.41%
$ 807.8 million $ 469,834
Dec 6, 11 PM $ 0.825
-1.56%
$ 831.65 million $ 453,323
Dec 6, 10 PM $ 0.836
-0.54%
$ 835.57 million $ 447,106
Dec 6, 9 PM $ 0.84
+0.31%
$ 840.1 million $ 444,244
Dec 6, 8 PM $ 0.833
-1.04%
$ 833.43 million $ 442,240
Dec 6, 7 PM $ 0.842
-2.24%
$ 841.7 million $ 439,162
Dec 6, 6 PM $ 0.86
+0.30%
$ 859.68 million $ 427,738
Dec 6, 5 PM $ 0.855
-0.81%
$ 855.11 million $ 426,996
Dec 6, 4 PM $ 0.862
+0.76%
$ 861.9 million $ 423,857
Dec 6, 3 PM $ 0.856
+0.00%
$ 856.4 million $ 421,720
Dec 6, 2 PM $ 0.857
-0.87%
$ 856.9 million $ 418,487
Dec 6, 1 PM $ 0.864
-0.66%
$ 864.24 million $ 409,062
Dec 6, 12 PM $ 0.865
+0.51%
$ 865.14 million $ 397,878
Dec 6, 11 AM $ 0.861
-1.38%
$ 860.64 million $ 390,935
Dec 6, 10 AM $ 0.872
-0.21%
$ 872.48 million $ 379,064
Dec 6, 9 AM $ 0.875
-1.16%
$ 875.08 million $ 374,053
Dec 6, 8 AM $ 0.886
+2.72%
$ 886.22 million $ 363,741
Dec 6, 7 AM $ 0.867
-1.18%
$ 872.39 million $ 339,686
Dec 6, 6 AM $ 0.878
+0.10%
$ 878.37 million $ 331,221
Dec 6, 5 AM $ 0.878
+0.27%
$ 877.67 million $ 327,665
Dec 6, 4 AM $ 0.867
-4.63%
$ 866.57 million $ 323,392
Dec 6, 3 AM $ 0.909
+0.35%
$ 909.75 million $ 310,009
Dec 6, 2 AM $ 0.906
-0.22%
$ 905.81 million $ 303,620
Dec 6, 1 AM $ 0.908
+0.00%
$ 907.9 million $ 300,430
Dec 6, 12 AM $ 0.909
+0.09%
$ 909.03 million $ 294,071
Dec 5, 11 PM $ 0.909
-0.84%
$ 908.55 million $ 292,520
Dec 5, 10 PM $ 0.916
-0.46%
$ 916.14 million $ 286,806
Dec 5, 9 PM $ 0.919
-0.09%
$ 918.8 million $ 285,955
Dec 5, 8 PM $ 0.918
-0.45%
$ 917.95 million $ 283,820
Dec 5, 7 PM $ 0.92
-0.30%
$ 920.13 million $ 282,307
Dec 5, 6 PM $ 0.92
+0.56%
$ 920.19 million $ 282,323