UpSwap Historical Data

Up Page 85
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.914
-0.10%
$ 914.3 million $ 280,889
Dec 5, 4 PM $ 0.917
+0.26%
$ 917.44 million $ 280,735
Dec 5, 3 PM $ 0.915
+0.16%
$ 915.38 million $ 280,472
Dec 5, 2 PM $ 0.914
-0.57%
$ 914.26 million $ 277,997
Dec 5, 1 PM $ 0.921
+0.52%
$ 921.27 million $ 117,887
Dec 5, 12 PM $ 0.915
+0.20%
$ 916.54 million $ 115,716
Dec 5, 11 AM $ 0.913
-0.96%
$ 913.43 million $ 116,406
Dec 5, 10 AM $ 0.923
+0.20%
$ 922.52 million $ 114,170
Dec 5, 9 AM $ 0.918
-0.19%
$ 913.39 million $ 7.7 million
Dec 5, 8 AM $ 0.92
+1.67%
$ 920.31 million $ 7.69 million
Dec 5, 7 AM $ 0.905
-3.57%
$ 905.02 million $ 7.69 million
Dec 5, 6 AM $ 0.936
-0.24%
$ 936.01 million $ 7.68 million
Dec 5, 5 AM $ 0.938
+3.31%
$ 934.21 million $ 7.67 million
Dec 5, 4 AM $ 0.908
+2.69%
$ 908.08 million $ 7.66 million
Dec 5, 3 AM $ 0.896
-1.15%
$ 896.11 million $ 7.65 million
Dec 5, 2 AM $ 0.909
-1.54%
$ 908.85 million $ 7.64 million
Dec 5, 1 AM $ 0.923
-2.93%
$ 922.68 million $ 7.64 million
Dec 5, 12 AM $ 0.986
+1.34%
$ 967.73 million $ 7.63 million
Dec 4, 11 PM $ 0.973
-0.58%
$ 973.32 million $ 7.63 million
Dec 4, 10 PM $ 0.979
+0.45%
$ 979.24 million $ 7.62 million
Dec 4, 9 PM $ 0.975
-1.69%
$ 974.88 million $ 7.62 million
Dec 4, 8 PM $ 0.992
-1.04%
$ 991.63 million $ 7.62 million
Dec 4, 7 PM $ 1
+0.15%
$ 1 billion $ 7.62 million
Dec 4, 6 PM $ 1
-0.14%
$ 1 billion $ 7.62 million
Dec 4, 5 PM $ 1
-0.29%
$ 1 billion $ 7.62 million
Dec 4, 4 PM $ 1
+0.11%
$ 1 billion $ 7.62 million
Dec 4, 3 PM $ 0.994
-0.78%
$ 993.64 million $ 7.62 million
Dec 4, 2 PM $ 1
+0.53%
$ 1 billion $ 7.62 million
Dec 4, 1 PM $ 0.995
-0.98%
$ 991.53 million $ 7.61 million
Dec 4, 12 PM $ 1
+0.64%
$ 1 billion $ 7.61 million
Dec 4, 11 AM $ 0.999
-0.29%
$ 998.9 million $ 7.6 million
Dec 4, 10 AM $ 1
+0.70%
$ 999.65 million $ 7.59 million
Dec 4, 9 AM $ 0.989
-3.37%
$ 989.26 million $ 7.59 million
Dec 4, 8 AM $ 0.994
+0.44%
$ 994.45 million $ 7.58 million
Dec 4, 7 AM $ 1
+1.39%
$ 999.66 million $ 7.58 million
Dec 4, 6 AM $ 0.986
+0.30%
$ 986.05 million $ 7.57 million
Dec 4, 5 AM $ 0.983
+1.09%
$ 983.21 million $ 7.57 million
Dec 4, 4 AM $ 0.968
-0.32%
$ 968.27 million $ 7.57 million
Dec 4, 3 AM $ 0.972
+0.31%
$ 972.12 million $ 7.56 million
Dec 4, 2 AM $ 0.986
+4.65%
$ 986.45 million $ 7.56 million
Dec 4, 1 AM $ 0.945
+0.05%
$ 944.9 million $ 7.55 million
Dec 4, 12 AM $ 0.945
+0.52%
$ 945.12 million $ 7.54 million
Dec 3, 11 PM $ 0.936
-5.88%
$ 941.02 million $ 7.54 million
Dec 3, 10 PM $ 0.995
-0.19%
$ 994.83 million $ 7.53 million
Dec 3, 9 PM $ 0.998
-0.51%
$ 997.9 million $ 7.53 million
Dec 3, 8 PM $ 1
-0.02%
$ 1 billion $ 7.53 million
Dec 3, 7 PM $ 1
+0.00%
$ 1 billion $ 7.53 million
Dec 3, 6 PM $ 1
-0.22%
$ 1 billion $ 7.53 million
Dec 3, 5 PM $ 1.01
+0.72%
$ 1.01 billion $ 7.53 million
Dec 3, 4 PM $ 1
-2.46%
$ 1 billion $ 7.53 million