Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 12 PM $0.405
+0.19%
$404.72 million $64,951
Mar 30, 11 AM $0.402
-0.67%
$402.05 million $64,650
Mar 30, 10 AM $0.405
-0.40%
$404.76 million $65,206
Mar 30, 9 AM $0.407
-0.12%
$406.61 million $65,074
Mar 30, 8 AM $0.406
-0.84%
$406.42 million $67,567
Mar 30, 7 AM $0.41
-0.28%
$410.05 million $62,655
Mar 30, 6 AM $0.411
-0.78%
$411.43 million $64,951
Mar 30, 5 AM $0.415
-0.39%
$414.87 million $62,364
Mar 30, 4 AM $0.417
+0.75%
$416.64 million $63,328
Mar 30, 3 AM $0.413
-1.05%
$413.27 million $62,293
Mar 30, 2 AM $0.417
-0.05%
$417.45 million $57,683
Mar 30, 1 AM $0.417
-0.61%
$417.34 million $55,450
Mar 30, 12 AM $0.42
-1.38%
$419.89 million $57,484
Mar 29, 11 PM $0.426
+3.68%
$425.88 million $58,361
Mar 29, 10 PM $0.41
-0.03%
$410.21 million $60,539
Mar 29, 9 PM $0.411
+0.13%
$410.59 million $61,055
Mar 29, 7 PM $0.41
+0.00%
$409.88 million $60,932
Mar 29, 6 PM $0.41
+0.21%
$409.9 million $60,927
Mar 29, 5 PM $0.409
+0.68%
$409.07 million $60,816
Mar 29, 4 PM $0.409
-0.04%
$409.09 million $61,676
Mar 29, 3 PM $0.409
+0.73%
$409.05 million $61,676
Mar 29, 2 PM $0.406
+0.49%
$406.16 million $66,941
Mar 29, 1 PM $0.405
-0.58%
$404.53 million $71,163
Mar 29, 12 PM $0.407
+0.09%
$406.9 million $65,005
Mar 29, 11 AM $0.407
-0.34%
$406.6 million $64,092
Mar 29, 10 AM $0.408
+0.15%
$407.91 million $62,878
Mar 29, 9 AM $0.407
+0.11%
$407.3 million $61,699
Mar 29, 8 AM $0.407
-0.15%
$406.88 million $61,758
Mar 29, 7 AM $0.408
-0.25%
$407.56 million $64,754
Mar 29, 6 AM $0.409
-0.14%
$408.62 million $65,534
Mar 29, 5 AM $0.409
-0.26%
$409.09 million $66,238
Mar 29, 4 AM $0.409
-0.47%
$409.23 million $66,210
Mar 29, 3 AM $0.411
-0.06%
$411.45 million $67,338
Mar 29, 2 AM $0.412
+0.03%
$411.9 million $67,808
Mar 29, 1 AM $0.412
-0.59%
$412.06 million $70,092
Mar 29, 12 AM $0.415
-0.87%
$414.54 million $69,339
Mar 28, 11 PM $0.418
+3.94%
$418.37 million $71,837
Mar 28, 10 PM $0.403
+0.59%
$402.6 million $73,545
Mar 28, 9 PM $0.4
-0.25%
$400.24 million $73,416
Mar 28, 5 PM $0.402
-0.25%
$402.17 million $75,775
Mar 28, 4 PM $0.403
+0.31%
$403.18 million $75,836
Mar 28, 3 PM $0.402
+0.27%
$401.62 million $82,522
Mar 28, 2 PM $0.401
+0.60%
$400.55 million $84,000
Mar 28, 1 PM $0.405
+0.32%
$404.52 million $80,726
Mar 28, 12 PM $0.404
+0.02%
$404.01 million $80,950
Mar 28, 11 AM $0.404
+0.14%
$404.19 million $81,477
Mar 28, 10 AM $0.404
-0.12%
$403.86 million $79,669
Mar 28, 9 AM $0.405
-1.03%
$404.55 million $85,404
Mar 28, 8 AM $0.409
-0.48%
$408.94 million $87,449
Mar 28, 7 AM $0.411
+0.03%
$411.09 million $88,382