UpSwap Historical Data

Up Page 86
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 1.01
+0.72%
$ 1.01 billion $ 7.53 million
Dec 3, 4 PM $ 1
-2.46%
$ 1 billion $ 7.53 million
Dec 3, 3 PM $ 1.03
-0.51%
$ 1.03 billion $ 7.53 million
Dec 3, 2 PM $ 1.04
-1.00%
$ 1.03 billion $ 7.52 million
Dec 3, 1 PM $ 1.06
+3.58%
$ 1.04 billion $ 7.52 million
Dec 3, 12 PM $ 1.02
+2.22%
$ 1.02 billion $ 7.51 million
Dec 3, 11 AM $ 0.998
-1.83%
$ 997.5 million $ 7.51 million
Dec 3, 10 AM $ 1.01
+0.52%
$ 1.01 billion $ 7.51 million
Dec 3, 9 AM $ 1.01
-0.50%
$ 989.68 million $ 7.5 million
Dec 3, 8 AM $ 1.01
-2.73%
$ 1.02 billion $ 7.49 million
Dec 3, 7 AM $ 1.03
+2.57%
$ 1.03 billion $ 7.49 million
Dec 3, 6 AM $ 0.999
-0.06%
$ 999.44 million $ 7.48 million
Dec 3, 5 AM $ 1
+0.79%
$ 1 billion $ 7.48 million
Dec 3, 4 AM $ 1
+0.13%
$ 999.66 million $ 7.47 million
Dec 3, 3 AM $ 0.997
-2.05%
$ 996.95 million $ 7.47 million
Dec 3, 2 AM $ 1.03
-1.93%
$ 1.03 billion $ 7.46 million
Dec 3, 1 AM $ 1.05
+0.54%
$ 1.05 billion $ 7.45 million
Dec 3, 12 AM $ 1.05
+2.94%
$ 1.05 billion $ 7.45 million
Dec 2, 11 PM $ 1.02
+1.26%
$ 1.02 billion $ 7.45 million
Dec 2, 10 PM $ 1.01
-1.33%
$ 1.01 billion $ 7.45 million
Dec 2, 9 PM $ 1.01
-3.02%
$ 1.01 billion $ 7.45 million
Dec 2, 8 PM $ 1.03
-0.27%
$ 1.03 billion $ 7.45 million
Dec 2, 7 PM $ 1.04
+0.04%
$ 1.04 billion $ 7.45 million
Dec 2, 6 PM $ 1.04
-2.48%
$ 1.04 billion $ 7.45 million
Dec 2, 5 PM $ 1.06
+1.99%
$ 1.06 billion $ 7.44 million
Dec 2, 4 PM $ 1.04
+2.64%
$ 1.04 billion $ 7.44 million
Dec 2, 3 PM $ 1.01
-6.19%
$ 1.01 billion $ 7.44 million
Dec 2, 2 PM $ 1.07
-2.03%
$ 1.07 billion $ 7.44 million
Dec 2, 1 PM $ 1.09
-0.88%
$ 1.09 billion $ 7.43 million
Dec 2, 12 PM $ 1.1
+0.67%
$ 1.1 billion $ 7.42 million
Dec 2, 11 AM $ 1.09
+2.70%
$ 1.09 billion $ 7.41 million
Dec 2, 10 AM $ 1.08
+2.53%
$ 1.08 billion $ 7.39 million
Dec 2, 6 AM $ 1.14
+0.61%
$ 1.14 billion $ 7.33 million
Dec 2, 5 AM $ 1.14
-0.99%
$ 1.14 billion $ 7.31 million
Dec 2, 4 AM $ 1.13
-1.97%
$ 1.13 billion $ 7.29 million
Dec 2, 3 AM $ 1.15
+0.77%
$ 1.15 billion $ 7.27 million
Dec 2, 2 AM $ 1.14
-5.86%
$ 1.14 billion $ 7.25 million
Dec 2, 1 AM $ 1.21
-0.51%
$ 1.21 billion $ 7.22 million
Dec 2, 12 AM $ 1.2
+3.86%
$ 1.21 billion $ 7.19 million
Dec 1, 11 PM $ 1.17
-4.79%
$ 1.18 billion $ 7.16 million
Dec 1, 10 PM $ 1.23
-2.57%
$ 1.23 billion $ 7.14 million
Dec 1, 9 PM $ 1.26
-1.26%
$ 1.25 billion $ 7.13 million
Dec 1, 8 PM $ 1.28
-0.30%
$ 1.28 billion $ 7.12 million
Dec 1, 7 PM $ 1.29
-6.10%
$ 1.29 billion $ 7.11 million
Dec 1, 6 PM $ 1.37
-1.60%
$ 1.37 billion $ 7.1 million
Dec 1, 5 PM $ 1.41
+1.06%
$ 1.41 billion $ 7.09 million
Dec 1, 4 PM $ 1.39
-0.22%
$ 1.39 billion $ 7.08 million
Dec 1, 3 PM $ 1.39
-2.36%
$ 1.39 billion $ 7.06 million
Dec 1, 2 PM $ 1.43
+6.64%
$ 1.43 billion $ 7.04 million
Dec 1, 1 PM $ 1.34
-3.64%
$ 1.34 billion $ 6.99 million