Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 4 AM $0.413
-0.37%
$412.89 million $61,737
Mar 26, 3 AM $0.414
-0.34%
$414.47 million $60,348
Mar 26, 2 AM $0.416
-0.88%
$415.89 million $56,103
Mar 26, 1 AM $0.42
+0.00%
$419.87 million $56,039
Mar 26, 12 AM $0.42
+0.48%
$419.73 million $58,880
Mar 25, 11 PM $0.418
+0.16%
$417.69 million $47,930
Mar 25, 10 PM $0.415
-0.04%
$415.42 million $48,181
Mar 25, 9 PM $0.416
-0.25%
$415.62 million $48,715
Mar 25, 8 PM $0.417
+0.00%
$416.78 million $48,581
Mar 25, 7 PM $0.415
-0.76%
$414.67 million $58,134
Mar 25, 5 PM $0.422
+0.00%
$421.51 million $55,661
Mar 25, 4 PM $0.422
+0.79%
$421.52 million $56,000
Mar 25, 3 PM $0.418
-0.15%
$418.49 million $56,100
Mar 25, 2 PM $0.419
+0.25%
$419.19 million $56,236
Mar 25, 1 PM $0.418
-0.16%
$417.83 million $55,610
Mar 25, 12 PM $0.418
+0.00%
$418.25 million $56,450
Mar 25, 11 AM $0.418
+0.02%
$418.25 million $56,661
Mar 25, 10 AM $0.418
-0.76%
$417.72 million $55,992
Mar 25, 9 AM $0.421
-0.07%
$420.96 million $44,074
Mar 25, 8 AM $0.421
-0.37%
$421.28 million $48,239
Mar 25, 7 AM $0.423
-0.20%
$422.84 million $47,389
Mar 25, 6 AM $0.424
-0.82%
$423.76 million $49,847
Mar 25, 5 AM $0.428
-0.85%
$427.51 million $46,192
Mar 25, 4 AM $0.431
+0.65%
$431.34 million $47,281
Mar 25, 3 AM $0.428
-0.15%
$428.37 million $46,991
Mar 25, 2 AM $0.428
-0.66%
$427.85 million $51,116
Mar 25, 1 AM $0.431
-0.30%
$430.68 million $49,926
Mar 25, 12 AM $0.432
-0.25%
$431.97 million $47,685
Mar 24, 11 PM $0.433
-0.31%
$433.2 million $44,753
Mar 24, 10 PM $0.435
-0.15%
$434.55 million $44,603
Mar 24, 9 PM $0.435
-0.16%
$435.33 million $45,337
Mar 24, 8 PM $0.436
+0.00%
$436.23 million $54,206
Mar 24, 7 PM $0.436
+0.00%
$436.22 million $54,204
Mar 24, 5 PM $0.436
+0.00%
$436.23 million $56,980
Mar 24, 4 PM $0.436
+0.11%
$436.08 million $57,601
Mar 24, 3 PM $0.436
+0.27%
$436.43 million $57,686
Mar 24, 2 PM $0.435
-0.69%
$435.32 million $58,472
Mar 24, 1 PM $0.438
+1.08%
$438.45 million $59,080
Mar 24, 12 PM $0.434
-0.20%
$433.95 million $58,275
Mar 24, 11 AM $0.435
+0.19%
$435.01 million $58,175
Mar 24, 10 AM $0.434
-0.19%
$433.95 million $59,279
Mar 24, 9 AM $0.434
-0.38%
$433.78 million $60,229
Mar 24, 8 AM $0.435
-0.29%
$435.48 million $57,677
Mar 24, 7 AM $0.436
-0.56%
$436.34 million $60,542
Mar 24, 6 AM $0.439
-0.65%
$439.05 million $61,737
Mar 24, 5 AM $0.442
+0.23%
$441.74 million $63,781
Mar 24, 4 AM $0.441
-0.18%
$440.55 million $63,057
Mar 24, 3 AM $0.441
-0.51%
$441.36 million $63,656
Mar 24, 2 AM $0.444
-0.31%
$444.12 million $65,734
Mar 24, 1 AM $0.446
-0.88%
$445.53 million $73,162