UpSwap Historical Data

Up Page 87
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 1.34
-3.64%
$ 1.34 billion $ 6.99 million
Dec 1, 12 PM $ 1.4
+10.85%
$ 1.4 billion $ 6.95 million
Dec 1, 11 AM $ 1.26
-0.65%
$ 1.28 billion $ 6.92 million
Dec 1, 10 AM $ 1.27
-0.19%
$ 1.27 billion $ 6.89 million
Dec 1, 9 AM $ 1.24
-5.70%
$ 1.24 billion $ 6.87 million
Dec 1, 8 AM $ 1.32
+0.93%
$ 1.33 billion $ 6.84 million
Dec 1, 7 AM $ 1.33
-0.98%
$ 1.33 billion $ 6.81 million
Dec 1, 6 AM $ 1.34
+0.56%
$ 1.34 billion $ 6.78 million
Dec 1, 5 AM $ 1.34
+2.22%
$ 1.34 billion $ 6.77 million
Dec 1, 4 AM $ 1.31
-0.86%
$ 1.31 billion $ 6.76 million
Dec 1, 3 AM $ 1.3
-6.36%
$ 1.31 billion $ 6.75 million
Dec 1, 2 AM $ 1.39
-3.46%
$ 1.39 billion $ 6.72 million
Dec 1, 1 AM $ 1.43
+1.19%
$ 1.43 billion $ 6.7 million
Dec 1, 12 AM $ 1.41
-2.59%
$ 1.4 billion $ 6.69 million
Download