Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 10 PM $0.458
+0.01%
$457.58 million $83,668
Mar 21, 9 PM $0.458
+0.03%
$457.72 million $83,405
Mar 21, 7 PM $0.458
+0.00%
$457.58 million $83,066
Mar 21, 5 PM $0.458
+0.02%
$457.84 million $83,045
Mar 21, 4 PM $0.458
+0.11%
$457.98 million $82,915
Mar 21, 3 PM $0.458
+0.11%
$458.26 million $82,391
Mar 21, 2 PM $0.458
-0.49%
$457.75 million $82,660
Mar 21, 1 PM $0.46
-1.09%
$460.16 million $84,033
Mar 21, 12 PM $0.465
-1.26%
$465.37 million $84,016
Mar 21, 11 AM $0.471
+0.14%
$470.66 million $76,396
Mar 21, 10 AM $0.47
+0.03%
$470.2 million $73,686
Mar 21, 9 AM $0.47
+0.01%
$470.23 million $74,253
Mar 21, 8 AM $0.47
+0.66%
$470.22 million $73,468
Mar 21, 7 AM $0.467
+0.01%
$467.13 million $70,409
Mar 21, 6 AM $0.467
+0.42%
$467.32 million $70,959
Mar 21, 5 AM $0.465
-0.84%
$464.91 million $76,224
Mar 21, 4 AM $0.469
-0.59%
$468.7 million $71,036
Mar 21, 3 AM $0.471
+0.22%
$471.35 million $70,533
Mar 21, 2 AM $0.47
+0.00%
$470.34 million $67,895
Mar 21, 1 AM $0.47
+0.26%
$469.33 million $64,540
Mar 21, 12 AM $0.468
+1.53%
$468.31 million $64,468
Mar 20, 11 PM $0.459
+4.27%
$459.27 million $63,551
Mar 20, 10 PM $0.441
+0.08%
$440.69 million $59,145
Mar 20, 9 PM $0.441
-0.74%
$440.59 million $59,245
Mar 20, 7 PM $0.444
+0.00%
$443.91 million $59,396
Mar 20, 6 PM $0.444
+0.00%
$443.93 million $59,394
Mar 20, 5 PM $0.441
+0.15%
$440.8 million $59,873
Mar 20, 4 PM $0.44
+0.00%
$440.15 million $59,829
Mar 20, 3 PM $0.441
-0.09%
$440.96 million $61,057
Mar 20, 2 PM $0.441
-0.04%
$441.37 million $62,126
Mar 20, 1 PM $0.443
-0.36%
$442.69 million $61,353
Mar 20, 12 PM $0.444
+0.12%
$444.38 million $64,529
Mar 20, 11 AM $0.444
+0.26%
$443.7 million $67,178
Mar 20, 10 AM $0.442
-0.21%
$442.32 million $66,197
Mar 20, 9 AM $0.443
-0.53%
$442.88 million $65,401
Mar 20, 8 AM $0.445
+0.47%
$445.24 million $66,796
Mar 20, 7 AM $0.443
+0.85%
$443.36 million $66,240
Mar 20, 6 AM $0.441
-0.72%
$440.54 million $61,164
Mar 20, 5 AM $0.444
-0.33%
$443.9 million $59,740
Mar 20, 4 AM $0.445
+0.07%
$445.47 million $63,901
Mar 20, 3 AM $0.445
+0.42%
$445.24 million $62,811
Mar 20, 2 AM $0.443
-0.04%
$443.39 million $62,564
Mar 20, 1 AM $0.444
-0.50%
$443.57 million $62,298
Mar 20, 12 AM $0.446
+0.12%
$445.58 million $60,563
Mar 19, 11 PM $0.445
+0.78%
$445.06 million $60,332
Mar 19, 10 PM $0.442
-0.12%
$441.83 million $58,148
Mar 19, 9 PM $0.443
-0.04%
$442.6 million $59,112
Mar 19, 8 PM $0.443
+0.01%
$442.78 million $58,857
Mar 19, 7 PM $0.443
-0.01%
$442.77 million $58,897
Mar 19, 6 PM $0.442
-0.13%
$442.31 million $58,720