Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $0.637
+2.45%
$654.79 million $33,024
Aug 21, 2025 $0.609
+4.68%
$615.89 million $28,720
Aug 20, 2025 $0.588
+1.98%
$589.81 million $25,379
Aug 19, 2025 $0.566
+0.94%
$568.85 million $15,780
Aug 18, 2025 $0.564
-0.93%
$563.55 million $23,479
Aug 17, 2025 $0.57
-9.02%
$570.26 million $49,174
Aug 16, 2025 $0.616
+2.89%
$616.42 million $83,922
Aug 15, 2025 $0.601
+4.34%
$600.53 million $33,920
Aug 14, 2025 $0.558
+3.19%
$575.38 million $19,589
Aug 13, 2025 $0.541
+0.69%
$541.14 million $18,067
Aug 12, 2025 $0.537
+2.58%
$537.39 million $19,055
Aug 11, 2025 $0.508
-6.93%
$508.1 million $18,358
Aug 10, 2025 $0.545
+0.89%
$545.25 million $18,329
Aug 9, 2025 $0.546
+4.35%
$545.92 million $17,791
Aug 8, 2025 $0.521
+3.56%
$-- $12,638
Aug 7, 2025 $0.515
+11.65%
$-- $8,412
Aug 6, 2025 $0.458
-2.49%
$-- $10,156
Aug 5, 2025 $0.47
+10.95%
$-- $13,206
Aug 4, 2025 $0.423
-0.69%
$-- $8,609
Aug 3, 2025 $0.433
+4.99%
$-- $12,239
Aug 2, 2025 $0.437
+10.65%
$-- $16,067
Aug 1, 2025 $0.402
+30.88%
$-- $31,033
Jul 31, 2025 $0.308
-31.09%
$-- $31,460
Jul 30, 2025 $0.427
+0.75%
$-- $8,315
Jul 29, 2025 $0.442
+9.20%
$-- $9,338
Jul 28, 2025 $0.414
+6.00%
$-- $9,348
Jul 27, 2025 $0.372
+51.04%
$-- $5,205
Jul 26, 2025 $0.246
+0.00%
$-- $4
Download