Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $0.637
+2.45%
$654.79 million $33,024
Aug 21, 2025 $0.609
+4.68%
$615.89 million $28,720
Aug 20, 2025 $0.588
+1.98%
$589.81 million $25,379
Aug 19, 2025 $0.566
+0.94%
$568.85 million $15,780
Aug 18, 2025 $0.564
-0.93%
$563.55 million $23,479
Aug 17, 2025 $0.57
-9.02%
$570.26 million $49,174
Aug 16, 2025 $0.616
+2.89%
$616.42 million $83,922
Aug 15, 2025 $0.601
+4.34%
$600.53 million $33,920
Aug 14, 2025 $0.558
+3.19%
$575.38 million $19,589
Aug 13, 2025 $0.541
+0.69%
$541.14 million $18,067
Aug 12, 2025 $0.537
+2.58%
$537.39 million $19,055
Aug 11, 2025 $0.508
-6.93%
$508.1 million $18,358
Aug 10, 2025 $0.545
+0.89%
$545.25 million $18,329
Aug 9, 2025 $0.546
+4.35%
$545.92 million $17,791
Aug 8, 2025 $0.521
+3.56%
$-- $12,638
Aug 7, 2025 $0.515
+11.65%
$-- $8,412
Aug 6, 2025 $0.458
-2.49%
$-- $10,156
Aug 5, 2025 $0.47
+10.95%
$-- $13,206
Aug 4, 2025 $0.423
-0.69%
$-- $8,609
Aug 3, 2025 $0.433
+4.99%
$-- $12,239
Aug 2, 2025 $0.437
+10.65%
$-- $16,067
Aug 1, 2025 $0.402
+30.88%
$-- $31,033
Jul 31, 2025 $0.308
-31.09%
$-- $31,460
Jul 30, 2025 $0.427
+0.75%
$-- $8,315
Jul 29, 2025 $0.442
+9.20%
$-- $9,338
Jul 28, 2025 $0.414
+6.00%
$-- $9,348
Jul 27, 2025 $0.372
+51.04%
$-- $5,205
Jul 26, 2025 $0.246
+0.00%
$-- $4
Download