UpSwap Historical Data

Up Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.152
-0.13%
$ 151.74 million $ 23,792
Jul 6, 12 AM $ 0.152
-0.14%
$ 151.94 million $ 24,207
Jul 5, 11 PM $ 0.152
-0.18%
$ 152.17 million $ 24,491
Jul 5, 10 PM $ 0.152
-0.02%
$ 152.49 million $ 24,499
Jul 5, 9 PM $ 0.153
-0.01%
$ 152.63 million $ 24,657
Jul 5, 8 PM $ 0.152
+0.14%
$ 152.21 million $ 24,843
Jul 5, 7 PM $ 0.152
+0.19%
$ 151.91 million $ 24,863
Jul 5, 6 PM $ 0.152
+0.27%
$ 151.72 million $ 24,902
Jul 5, 5 PM $ 0.151
+0.10%
$ 151.21 million $ 25,060
Jul 5, 4 PM $ 0.151
+0.26%
$ 150.96 million $ 25,137
Jul 5, 3 PM $ 0.151
+0.13%
$ 150.57 million $ 25,009
Jul 5, 2 PM $ 0.15
-1.15%
$ 150.35 million $ 24,730
Jul 5, 1 PM $ 0.152
-1.31%
$ 152.1 million $ 28,275
Jul 5, 12 PM $ 0.154
-0.24%
$ 154.2 million $ 28,116
Jul 5, 11 AM $ 0.151
-0.06%
$ 151.34 million $ 28,594
Jul 5, 10 AM $ 0.152
+1.76%
$ 151.63 million $ 28,908
Jul 5, 9 AM $ 0.149
+0.12%
$ 149.01 million $ 27,832
Jul 5, 8 AM $ 0.149
-0.12%
$ 148.74 million $ 29,095
Jul 5, 7 AM $ 0.149
+0.10%
$ 148.94 million $ 28,150
Jul 5, 6 AM $ 0.149
+0.12%
$ 148.73 million $ 28,871
Jul 5, 5 AM $ 0.149
+0.22%
$ 148.61 million $ 29,347
Jul 5, 4 AM $ 0.148
-0.60%
$ 148.29 million $ 29,026
Jul 5, 3 AM $ 0.149
+0.12%
$ 149.06 million $ 28,089
Jul 5, 2 AM $ 0.149
-0.35%
$ 148.91 million $ 28,321
Jul 5, 1 AM $ 0.149
+0.27%
$ 149.45 million $ 28,153
Jul 5, 12 AM $ 0.149
+0.07%
$ 149.07 million $ 27,439
Jul 4, 11 PM $ 0.149
+0.13%
$ 148.98 million $ 26,905
Jul 4, 10 PM $ 0.149
+0.19%
$ 148.84 million $ 26,499
Jul 4, 9 PM $ 0.149
+0.16%
$ 148.58 million $ 26,433
Jul 4, 8 PM $ 0.148
+0.19%
$ 148.25 million $ 26,391
Jul 4, 7 PM $ 0.148
+0.24%
$ 147.91 million $ 26,357
Jul 4, 6 PM $ 0.147
+0.17%
$ 147.49 million $ 26,308
Jul 4, 5 PM $ 0.147
+0.14%
$ 147.08 million $ 26,230
Jul 4, 4 PM $ 0.147
+0.00%
$ 146.85 million $ 26,141
Jul 4, 3 PM $ 0.147
+0.32%
$ 146.86 million $ 26,167
Jul 4, 2 PM $ 0.146
-2.52%
$ 145.71 million $ 26,285
Jul 4, 1 PM $ 0.149
-0.85%
$ 149.32 million $ 22,751
Jul 4, 12 PM $ 0.151
-0.92%
$ 150.66 million $ 23,512
Jul 4, 11 AM $ 0.151
+2.54%
$ 151.23 million $ 23,136
Jul 4, 10 AM $ 0.148
-0.51%
$ 147.53 million $ 21,453
Jul 4, 9 AM $ 0.148
+0.25%
$ 148.3 million $ 21,097
Jul 4, 8 AM $ 0.148
-0.14%
$ 147.86 million $ 19,813
Jul 4, 7 AM $ 0.148
+0.12%
$ 148.08 million $ 19,775
Jul 4, 6 AM $ 0.148
-0.26%
$ 147.95 million $ 19,257
Jul 4, 5 AM $ 0.148
-0.40%
$ 148.29 million $ 19,271
Jul 4, 4 AM $ 0.149
+0.16%
$ 148.9 million $ 22,275
Jul 4, 3 AM $ 0.149
+0.20%
$ 148.68 million $ 23,781
Jul 4, 2 AM $ 0.148
-0.39%
$ 148.38 million $ 23,394
Jul 4, 1 AM $ 0.149
-0.53%
$ 148.98 million $ 24,618
Jul 4, 12 AM $ 0.15
-0.17%
$ 149.68 million $ 24,869