Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 AM $0.127
+0.06%
$126.68 million $18,612
Sep 10, 4 AM $0.127
-0.44%
$126.68 million $19,553
Sep 10, 3 AM $0.127
-0.35%
$127.27 million $19,772
Sep 10, 2 AM $0.128
-0.79%
$127.75 million $18,630
Sep 10, 1 AM $0.129
-0.16%
$128.79 million $19,375
Sep 10, 12 AM $0.129
-0.09%
$129.02 million $19,180
Sep 9, 11 PM $0.129
-0.05%
$129.16 million $18,950
Sep 9, 10 PM $0.129
-0.17%
$129.24 million $19,139
Sep 9, 9 PM $0.129
-0.47%
$129.49 million $19,169
Sep 9, 4 PM $0.13
+0.00%
$130.12 million $19,282
Sep 9, 3 PM $0.13
+0.20%
$130.14 million $19,073
Sep 9, 2 PM $0.13
+0.13%
$129.89 million $18,831
Sep 9, 1 PM $0.13
+0.52%
$129.72 million $18,638
Sep 9, 12 PM $0.129
-0.30%
$129.05 million $18,638
Sep 9, 11 AM $0.129
+0.78%
$129.44 million $20,171
Sep 9, 10 AM $0.129
+0.10%
$128.52 million $21,338
Sep 9, 9 AM $0.129
+0.01%
$128.52 million $21,510
Sep 9, 8 AM $0.128
-0.11%
$128.49 million $21,594
Sep 9, 7 AM $0.128
+0.04%
$128.5 million $20,633
Sep 9, 6 AM $0.128
+0.09%
$128.46 million $22,910
Sep 9, 5 AM $0.128
-0.06%
$128.38 million $22,985
Sep 9, 4 AM $0.128
-0.22%
$128.5 million $23,501
Sep 9, 3 AM $0.129
-0.05%
$128.81 million $23,633
Sep 9, 2 AM $0.129
-0.08%
$128.9 million $24,069
Sep 9, 1 AM $0.129
-0.41%
$129.02 million $24,795
Sep 9, 12 AM $0.13
-0.07%
$129.54 million $25,471
Sep 8, 11 PM $0.13
-0.06%
$129.68 million $25,822
Sep 8, 10 PM $0.13
+0.05%
$129.79 million $25,712
Sep 8, 9 PM $0.13
-0.23%
$129.75 million $25,882
Sep 8, 4 PM $0.13
-0.12%
$130.07 million $27,040
Sep 8, 3 PM $0.13
-0.02%
$130.25 million $26,942
Sep 8, 2 PM $0.13
-0.26%
$130.27 million $27,052
Sep 8, 1 PM $0.131
+0.13%
$130.62 million $26,949
Sep 8, 12 PM $0.131
+0.43%
$130.5 million $28,156
Sep 8, 11 AM $0.13
-0.20%
$130.12 million $27,681
Sep 8, 10 AM $0.13
+0.08%
$130.47 million $26,606
Sep 8, 9 AM $0.13
-0.08%
$130.38 million $26,618
Sep 8, 8 AM $0.131
-0.61%
$130.55 million $25,946
Sep 8, 7 AM $0.131
-0.44%
$131.43 million $26,153
Sep 8, 6 AM $0.132
+0.07%
$131.93 million $27,168
Sep 8, 5 AM $0.131
-0.35%
$131.5 million $30,585
Sep 8, 4 AM $0.132
-0.08%
$132 million $29,610
Sep 8, 3 AM $0.132
-0.07%
$132.14 million $29,881
Sep 8, 2 AM $0.132
+0.16%
$132.27 million $29,573
Sep 8, 1 AM $0.132
-0.36%
$131.96 million $33,048
Sep 8, 12 AM $0.132
-0.05%
$132.43 million $32,486
Sep 7, 11 PM $0.132
+0.00%
$132.42 million $35,208
Sep 7, 10 PM $0.132
+0.01%
$132.5 million $35,991
Sep 7, 9 PM $0.132
+0.04%
$132.39 million $36,854
Sep 7, 8 PM $0.132
+0.08%
$132.38 million $37,337