UpSwap Historical Data

Up Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.213
-0.28%
$ 212.88 million $ 68,225
May 20, 6 AM $ 0.214
-0.43%
$ 213.59 million $ 66,486
May 20, 5 AM $ 0.214
-0.29%
$ 214.44 million $ 65,449
May 20, 4 AM $ 0.215
-0.88%
$ 215 million $ 63,888
May 20, 3 AM $ 0.217
-1.67%
$ 216.97 million $ 56,764
May 20, 2 AM $ 0.221
-0.23%
$ 220.59 million $ 39,357
May 20, 1 AM $ 0.221
-0.27%
$ 221.11 million $ 41,241
May 20, 12 AM $ 0.222
-0.32%
$ 221.75 million $ 41,909
May 19, 11 PM $ 0.222
-0.25%
$ 222.32 million $ 41,230
May 19, 10 PM $ 0.223
-0.13%
$ 222.91 million $ 41,681
May 19, 9 PM $ 0.223
-1.06%
$ 222.98 million $ 42,102
May 19, 4 PM $ 0.225
-0.01%
$ 225.41 million $ 41,253
May 19, 3 PM $ 0.225
+0.10%
$ 225.42 million $ 41,574
May 19, 2 PM $ 0.225
+0.77%
$ 225.36 million $ 43,386
May 19, 1 PM $ 0.224
-0.06%
$ 223.76 million $ 42,240
May 19, 12 PM $ 0.224
+0.85%
$ 223.77 million $ 42,357
May 19, 11 AM $ 0.222
-0.11%
$ 221.98 million $ 43,217
May 19, 10 AM $ 0.221
-0.57%
$ 221.25 million $ 52,761
May 19, 9 AM $ 0.223
-0.37%
$ 222.56 million $ 49,992
May 19, 8 AM $ 0.223
-0.05%
$ 223.47 million $ 46,180
May 19, 7 AM $ 0.224
-0.23%
$ 223.69 million $ 45,857
May 19, 6 AM $ 0.224
-0.65%
$ 224.3 million $ 43,902
May 19, 5 AM $ 0.226
-0.01%
$ 225.83 million $ 41,774
May 19, 4 AM $ 0.226
-0.01%
$ 225.91 million $ 42,113
May 19, 3 AM $ 0.226
-0.07%
$ 225.98 million $ 42,464
May 19, 2 AM $ 0.226
-0.46%
$ 226.21 million $ 42,657
May 19, 1 AM $ 0.227
-0.68%
$ 227.3 million $ 41,581
May 19, 12 AM $ 0.229
-0.16%
$ 228.92 million $ 41,611
May 18, 11 PM $ 0.229
+0.34%
$ 229.34 million $ 43,567
May 18, 10 PM $ 0.229
-0.26%
$ 228.58 million $ 45,870
May 18, 9 PM $ 0.229
-0.76%
$ 229.23 million $ 45,533
May 18, 5 PM $ 0.229
+0.30%
$ 229.28 million $ 45,819
May 18, 4 PM $ 0.229
-0.37%
$ 228.84 million $ 45,095
May 18, 3 PM $ 0.23
+0.25%
$ 230.12 million $ 44,928
May 18, 2 PM $ 0.23
-0.06%
$ 229.57 million $ 43,082
May 18, 1 PM $ 0.229
-1.18%
$ 229.46 million $ 43,283
May 18, 12 PM $ 0.232
+1.28%
$ 232.3 million $ 42,411
May 18, 11 AM $ 0.23
+3.54%
$ 229.89 million $ 41,118
May 18, 10 AM $ 0.232
+0.40%
$ 231.52 million $ 31,290
May 18, 9 AM $ 0.231
-0.62%
$ 230.61 million $ 30,704
May 18, 8 AM $ 0.232
+0.29%
$ 232.15 million $ 31,289
May 18, 7 AM $ 0.231
-0.66%
$ 231.49 million $ 31,727
May 18, 6 AM $ 0.233
-0.39%
$ 233.11 million $ 32,225
May 18, 5 AM $ 0.234
+0.57%
$ 234.09 million $ 31,830
May 18, 4 AM $ 0.233
-0.43%
$ 232.82 million $ 32,191
May 18, 3 AM $ 0.234
+0.10%
$ 233.86 million $ 32,028
May 18, 2 AM $ 0.234
-0.20%
$ 233.74 million $ 31,857
May 18, 1 AM $ 0.234
-0.41%
$ 234.31 million $ 30,903
May 18, 12 AM $ 0.235
-2.34%
$ 235.33 million $ 29,836
May 17, 11 PM $ 0.241
+2.78%
$ 241.11 million $ 29,332