UpSwap Historical Data

Up Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.374
+0.24%
$ 374.03 million $ 76,202
Apr 3, 8 AM $ 0.373
+0.59%
$ 373.45 million $ 81,031
Apr 3, 7 AM $ 0.372
-0.42%
$ 371.58 million $ 81,145
Apr 3, 6 AM $ 0.373
-0.66%
$ 373.25 million $ 82,637
Apr 3, 5 AM $ 0.375
-0.46%
$ 375.29 million $ 85,582
Apr 3, 4 AM $ 0.377
-0.43%
$ 377.25 million $ 83,755
Apr 3, 3 AM $ 0.379
+0.48%
$ 379.08 million $ 78,084
Apr 3, 2 AM $ 0.377
-0.26%
$ 377.12 million $ 76,766
Apr 3, 1 AM $ 0.378
-0.16%
$ 378.09 million $ 75,949
Apr 3, 12 AM $ 0.379
-1.79%
$ 378.72 million $ 77,034
Apr 2, 11 PM $ 0.386
+4.73%
$ 385.63 million $ 75,905
Apr 2, 10 PM $ 0.368
+1.16%
$ 367.99 million $ 74,564
Apr 2, 9 PM $ 0.373
-0.31%
$ 372.84 million $ 65,611
Apr 2, 8 PM $ 0.374
+0.18%
$ 374.01 million $ 65,894
Apr 2, 7 PM $ 0.371
+0.00%
$ 370.89 million $ 66,202
Apr 2, 6 PM $ 0.371
+0.00%
$ 370.58 million $ 66,123
Apr 2, 5 PM $ 0.372
+0.95%
$ 372.34 million $ 65,501
Apr 2, 4 PM $ 0.369
+2.32%
$ 368.51 million $ 64,135
Apr 2, 3 PM $ 0.36
-0.54%
$ 360.15 million $ 61,951
Apr 2, 2 PM $ 0.362
-1.63%
$ 362.11 million $ 65,055
Apr 2, 1 PM $ 0.368
+0.08%
$ 368.08 million $ 62,583
Apr 2, 12 PM $ 0.368
-0.77%
$ 368.08 million $ 62,181
Apr 2, 11 AM $ 0.371
-1.09%
$ 370.56 million $ 58,682
Apr 2, 10 AM $ 0.375
+0.88%
$ 374.7 million $ 58,021
Apr 2, 9 AM $ 0.371
-0.71%
$ 371.44 million $ 57,120
Apr 2, 8 AM $ 0.374
-0.40%
$ 374.11 million $ 51,423
Apr 2, 7 AM $ 0.376
-0.20%
$ 375.6 million $ 53,338
Apr 2, 6 AM $ 0.378
-0.56%
$ 377.94 million $ 54,217
Apr 2, 5 AM $ 0.38
-0.13%
$ 380.1 million $ 49,794
Apr 2, 4 AM $ 0.381
+0.09%
$ 380.9 million $ 51,108
Apr 2, 3 AM $ 0.381
-0.28%
$ 380.83 million $ 52,620
Apr 2, 2 AM $ 0.382
-0.21%
$ 381.91 million $ 54,527
Apr 2, 1 AM $ 0.383
-0.71%
$ 382.88 million $ 54,988
Apr 2, 12 AM $ 0.386
-0.76%
$ 385.6 million $ 55,858
Apr 1, 11 PM $ 0.389
+1.54%
$ 388.77 million $ 57,180
Apr 1, 10 PM $ 0.383
-0.17%
$ 383.19 million $ 61,887
Apr 1, 9 PM $ 0.384
-0.06%
$ 383.99 million $ 65,880
Apr 1, 7 PM $ 0.384
+0.15%
$ 384.21 million $ 64,982
Apr 1, 5 PM $ 0.384
+0.00%
$ 383.66 million $ 64,168
Apr 1, 4 PM $ 0.384
-0.16%
$ 383.68 million $ 64,086
Apr 1, 3 PM $ 0.384
-0.28%
$ 384.47 million $ 63,222
Apr 1, 2 PM $ 0.386
+0.28%
$ 385.61 million $ 59,469
Apr 1, 1 PM $ 0.385
+0.17%
$ 384.58 million $ 59,861
Apr 1, 12 PM $ 0.384
+0.45%
$ 383.63 million $ 61,429
Apr 1, 11 AM $ 0.381
-0.40%
$ 380.8 million $ 61,001
Apr 1, 10 AM $ 0.383
+1.05%
$ 382.55 million $ 62,737
Apr 1, 9 AM $ 0.381
-0.65%
$ 380.84 million $ 61,363
Apr 1, 8 AM $ 0.383
+0.49%
$ 383.4 million $ 64,896
Apr 1, 7 AM $ 0.382
-0.17%
$ 381.58 million $ 62,558
Apr 1, 6 AM $ 0.382
-0.19%
$ 382.24 million $ 62,524