UpSwap Historical Data

Up Page 9
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.31
-0.13%
$ 309.71 million $ 44,983
12:27 AM $ 0.31
+0.00%
$ 309.71 million $ 45,151
12:25 AM $ 0.311
+0.00%
$ 309.71 million $ 45,177
12:24 AM $ 0.311
+0.00%
$ 311 million $ 45,141
12:23 AM $ 0.311
+0.00%
$ 311 million $ 45,141
12:22 AM $ 0.313
+0.00%
$ 311 million $ 44,545
12:21 AM $ 0.316
+0.25%
$ 311 million $ 43,885
12:20 AM $ 0.315
+3.18%
$ 311 million $ 43,885
12:19 AM $ 0.305
+0.00%
$ 305.19 million $ 44,028
12:17 AM $ 0.305
+0.00%
$ 305.19 million $ 43,998
12:15 AM $ 0.305
+0.16%
$ 305.19 million $ 43,861
12:14 AM $ 0.305
+0.00%
$ 305.43 million $ 43,861
12:13 AM $ 0.306
+1.52%
$ 305.43 million $ 43,795
12:11 AM $ 0.305
-0.08%
$ 305.43 million $ 42,602
12:08 AM $ 0.306
+0.00%
$ 305.8 million $ 42,729
12:07 AM $ 0.305
+0.00%
$ 305.8 million $ 42,729
12:06 AM $ 0.306
+0.00%
$ 305.8 million $ 42,644
12:04 AM $ 0.306
+0.00%
$ 305.78 million $ 42,632
12:03 AM $ 0.306
-0.14%
$ 305.78 million $ 42,347
12:01 AM $ 0.306
+0.00%
$ 305.78 million $ 42,287
11:59 PM $ 0.306
+0.27%
$ 305.7 million $ 42,525
11:58 PM $ 0.305
+0.00%
$ 305.7 million $ 42,591
11:57 PM $ 0.303
+0.00%
$ 305.7 million $ 42,591
11:55 PM $ 0.305
+0.01%
$ 305.7 million $ 42,482
11:54 PM $ 0.305
-0.04%
$ 305.38 million $ 42,872
11:53 PM $ 0.305
+0.00%
$ 305.38 million $ 42,937
11:52 PM $ 0.305
-0.09%
$ 305.38 million $ 42,937
11:51 PM $ 0.306
+0.09%
$ 305.38 million $ 42,843
11:50 PM $ 0.305
-0.08%
$ 305.38 million $ 42,701
11:48 PM $ 0.305
+0.00%
$ 305.41 million $ 42,701
11:46 PM $ 0.305
-0.07%
$ 305.41 million $ 42,760
11:45 PM $ 0.305
-0.14%
$ 305.41 million $ 42,625
11:44 PM $ 0.306
-0.04%
$ 305.57 million $ 42,554
11:43 PM $ 0.305
+0.00%
$ 305.57 million $ 42,554
11:42 PM $ 0.305
-0.08%
$ 305.57 million $ 42,522
11:41 PM $ 0.305
-0.04%
$ 305.57 million $ 42,509
11:40 PM $ 0.305
-0.32%
$ 305.57 million $ 42,265
11:39 PM $ 0.306
+0.02%
$ 305.55 million $ 42,265
11:38 PM $ 0.306
+0.00%
$ 305.55 million $ 42,264
11:36 PM $ 0.306
+0.15%
$ 305.55 million $ 42,187
11:35 PM $ 0.304
+0.32%
$ 305.55 million $ 41,396
11:34 PM $ 0.304
+0.50%
$ 303.81 million $ 41,396
11:33 PM $ 0.302
+0.00%
$ 303.81 million $ 41,177
11:32 PM $ 0.302
+0.28%
$ 303.81 million $ 40,977
11:31 PM $ 0.3
+0.40%
$ 303.81 million $ 40,506
11:30 PM $ 0.299
+0.35%
$ 303.81 million $ 39,860
11:29 PM $ 0.297
+0.22%
$ 297.45 million $ 39,530
11:28 PM $ 0.296
+0.00%
$ 297.45 million $ 38,377
11:27 PM $ 0.296
+0.42%
$ 297.45 million $ 38,377
11:26 PM $ 0.295
+0.27%
$ 297.45 million $ 38,169