UpSwap Historical Data

Up Page 9
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.179
+0.00%
$ 178.57 million $ 25,749
5:14 PM $ 0.179
+0.00%
$ 178.58 million $ 25,656
4:54 PM $ 0.177
+0.00%
$ 177.41 million $ 25,666
4:51 PM $ 0.178
+0.00%
$ 177.41 million $ 25,556
4:44 PM $ 0.178
+0.00%
$ 177.64 million $ 25,547
4:33 PM $ 0.177
+0.00%
$ 177.36 million $ 25,536
4:27 PM $ 0.177
+0.00%
$ 177.43 million $ 25,451
4:20 PM $ 0.177
+0.00%
$ 177.42 million $ 25,393
4:14 PM $ 0.177
-0.01%
$ 177.42 million $ 25,316
4:09 PM $ 0.177
+0.00%
$ 177.11 million $ 25,271
3:58 PM $ 0.177
+0.00%
$ 177.36 million $ 25,137
3:53 PM $ 0.177
-0.02%
$ 177.35 million $ 24,999
3:52 PM $ 0.177
+0.00%
$ 177.35 million $ 24,942
3:51 PM $ 0.177
+0.00%
$ 177.35 million $ 24,942
3:50 PM $ 0.177
+0.00%
$ 177.35 million $ 24,535
3:49 PM $ 0.178
+0.00%
$ 177.79 million $ 24,535
3:48 PM $ 0.178
+0.02%
$ 177.79 million $ 24,446
3:41 PM $ 0.178
+0.00%
$ 177.67 million $ 24,536
3:39 PM $ 0.178
+0.00%
$ 177.73 million $ 24,499
3:27 PM $ 0.178
-0.01%
$ 177.74 million $ 24,566
3:25 PM $ 0.178
+0.00%
$ 177.74 million $ 24,593
3:24 PM $ 0.178
+0.20%
$ 177.71 million $ 24,585
3:20 PM $ 0.178
+0.00%
$ 177.71 million $ 24,596
3:17 PM $ 0.178
+0.00%
$ 177.54 million $ 24,689
3:16 PM $ 0.178
+0.00%
$ 177.54 million $ 24,645
3:15 PM $ 0.178
+0.00%
$ 177.54 million $ 24,645
3:14 PM $ 0.177
+0.00%
$ 177.49 million $ 24,640
3:08 PM $ 0.177
+0.00%
$ 177.22 million $ 24,609
2:52 PM $ 0.177
+0.00%
$ 177.15 million $ 24,516
2:50 PM $ 0.177
+0.00%
$ 177.15 million $ 24,410
2:46 PM $ 0.177
+0.00%
$ 177.26 million $ 24,404
2:32 PM $ 0.177
+0.00%
$ 177.29 million $ 24,539
2:30 PM $ 0.177
+0.00%
$ 177.29 million $ 24,505
2:21 PM $ 0.177
+0.00%
$ 177.05 million $ 24,539
2:17 PM $ 0.177
+0.00%
$ 177.31 million $ 24,473
2:16 PM $ 0.177
+0.00%
$ 177.31 million $ 24,470
2:09 PM $ 0.177
+0.00%
$ 177.29 million $ 25,355
2:03 PM $ 0.177
+0.08%
$ 177.06 million $ 25,282
Download