Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 6 PM $0.442
-0.13%
$442.31 million $58,720
Mar 19, 5 PM $0.443
-0.01%
$442.95 million $58,496
Mar 19, 4 PM $0.442
-0.21%
$442.06 million $59,878
Mar 19, 3 PM $0.443
+0.17%
$443.04 million $58,222
Mar 19, 2 PM $0.443
+0.42%
$442.63 million $58,817
Mar 19, 1 PM $0.443
-0.10%
$443.43 million $60,622
Mar 19, 12 PM $0.444
+0.30%
$443.88 million $60,087
Mar 19, 11 AM $0.442
-0.05%
$442.02 million $59,709
Mar 19, 10 AM $0.442
+0.28%
$442.46 million $63,089
Mar 19, 9 AM $0.441
-0.13%
$440.93 million $63,823
Mar 19, 8 AM $0.44
+0.66%
$440.49 million $62,369
Mar 19, 7 AM $0.438
+0.41%
$437.59 million $65,382
Mar 19, 6 AM $0.435
-0.60%
$435.45 million $65,746
Mar 19, 5 AM $0.438
-0.61%
$437.95 million $65,571
Mar 19, 4 AM $0.44
+1.27%
$440.23 million $62,063
Mar 19, 3 AM $0.435
+0.01%
$434.95 million $61,124
Mar 19, 2 AM $0.434
-0.66%
$434.09 million $60,018
Mar 19, 1 AM $0.437
+0.23%
$437.04 million $64,757
Mar 19, 12 AM $0.436
+0.13%
$436.24 million $67,647
Mar 18, 11 PM $0.436
+0.42%
$435.97 million $68,118
Mar 18, 10 PM $0.434
-0.36%
$434.16 million $68,498
Mar 18, 9 PM $0.436
-0.32%
$436 million $68,929
Mar 18, 8 PM $0.437
+0.06%
$437.43 million $70,523
Mar 18, 7 PM $0.437
+0.00%
$437.24 million $82,135
Mar 18, 6 PM $0.437
-0.09%
$437.29 million $82,126
Mar 18, 5 PM $0.438
-0.63%
$437.69 million $82,058
Mar 18, 4 PM $0.441
+1.11%
$440.65 million $81,541
Mar 18, 3 PM $0.436
+0.54%
$435.84 million $81,048
Mar 18, 2 PM $0.434
+0.02%
$433.52 million $80,587
Mar 18, 1 PM $0.434
-0.25%
$433.77 million $82,013
Mar 18, 12 PM $0.435
-0.34%
$435.06 million $88,133
Mar 18, 11 AM $0.437
-0.59%
$436.58 million $86,581
Mar 18, 10 AM $0.439
+1.54%
$439.35 million $84,084
Mar 18, 9 AM $0.433
+0.40%
$432.91 million $83,342
Mar 18, 8 AM $0.428
-1.07%
$428.4 million $81,074
Mar 18, 7 AM $0.433
-0.59%
$432.69 million $81,288
Mar 18, 6 AM $0.435
-0.72%
$435.32 million $80,853
Mar 18, 5 AM $0.44
-0.44%
$439.63 million $79,542
Mar 18, 4 AM $0.442
-0.70%
$441.56 million $80,439
Mar 18, 3 AM $0.446
+0.89%
$445.57 million $79,276
Mar 18, 2 AM $0.442
-2.07%
$441.73 million $78,840
Mar 18, 1 AM $0.451
-0.07%
$451.25 million $61,992
Mar 18, 12 AM $0.452
-0.27%
$451.61 million $60,289
Mar 17, 11 PM $0.453
+0.07%
$452.87 million $66,822
Mar 17, 10 PM $0.453
+0.09%
$452.67 million $87,112
Mar 17, 9 PM $0.452
+0.27%
$452.04 million $86,730
Mar 17, 8 PM $0.451
-0.15%
$451.07 million $86,232
Mar 17, 7 PM $0.451
-0.96%
$450.65 million $86,144
Mar 17, 5 PM $0.456
+0.00%
$455.84 million $91,240
Mar 17, 4 PM $0.456
+0.30%
$456.01 million $92,412