Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 3 PM $0.455
-0.02%
$454.65 million $92,374
Mar 17, 2 PM $0.455
-0.38%
$454.85 million $92,175
Mar 17, 1 PM $0.457
-0.59%
$456.62 million $80,342
Mar 17, 12 PM $0.46
-0.01%
$459.51 million $71,227
Mar 17, 11 AM $0.46
+0.09%
$459.59 million $71,327
Mar 17, 10 AM $0.46
+0.45%
$460.41 million $69,247
Mar 17, 9 AM $0.458
-0.40%
$458.45 million $70,671
Mar 17, 8 AM $0.46
-0.17%
$460.47 million $44,452
Mar 17, 7 AM $0.461
+0.09%
$461.23 million $40,234
Mar 17, 6 AM $0.461
-0.10%
$460.84 million $36,650
Mar 17, 5 AM $0.461
+0.21%
$461.35 million $30,304
Mar 17, 4 AM $0.46
-0.08%
$460.39 million $28,630
Mar 17, 3 AM $0.461
-0.55%
$460.78 million $23,944
Mar 17, 2 AM $0.463
+0.04%
$463.35 million $162,108
Mar 17, 1 AM $0.463
-0.98%
$463.18 million $160,033
Mar 17, 12 AM $0.468
-0.97%
$467.72 million $175,455
Mar 16, 11 PM $0.473
-0.44%
$472.6 million $165,068
Mar 16, 10 PM $0.475
+0.19%
$474.68 million $164,125
Mar 16, 9 PM $0.474
+0.23%
$473.85 million $163,673
Mar 16, 8 PM $0.472
+0.69%
$472.19 million $162,382
Mar 16, 7 PM $0.47
-1.16%
$470.2 million $161,264
Mar 16, 6 PM $0.474
-0.35%
$473.83 million $158,179
Mar 16, 5 PM $0.477
+0.36%
$476.73 million $156,907
Mar 16, 4 PM $0.474
-1.97%
$474.31 million $153,165
Mar 16, 3 PM $0.485
-0.63%
$485.14 million $152,503
Mar 16, 2 PM $0.488
-0.84%
$487.99 million $150,790
Mar 16, 1 PM $0.492
-0.15%
$492.15 million $148,601
Mar 16, 12 PM $0.493
-0.41%
$493.03 million $147,112
Mar 16, 11 AM $0.495
-0.16%
$495.06 million $144,120
Mar 16, 10 AM $0.496
-1.16%
$495.77 million $142,910
Mar 16, 9 AM $0.502
-0.46%
$501.61 million $137,988
Mar 16, 8 AM $0.504
-0.06%
$503.89 million $135,771
Mar 16, 7 AM $0.503
-0.83%
$502.87 million $132,047
Mar 16, 6 AM $0.507
-0.39%
$507.21 million $126,609
Mar 16, 5 AM $0.509
-0.41%
$509.29 million $123,318
Mar 16, 4 AM $0.512
+0.28%
$512.28 million $115,974
Mar 16, 3 AM $0.511
-1.18%
$510.55 million $109,117
Mar 16, 2 AM $0.516
+3.73%
$516.05 million $79,834
Mar 16, 1 AM $0.498
+1.36%
$498.31 million $68,352
Mar 16, 12 AM $0.494
+1.16%
$494.36 million $63,486
Mar 15, 11 PM $0.489
+0.57%
$488.57 million $60,729
Mar 15, 10 PM $0.486
+0.48%
$485.89 million $57,981
Mar 15, 9 PM $0.483
+0.10%
$483.25 million $56,205
Mar 15, 8 PM $0.482
+0.00%
$482.22 million $55,269
Mar 15, 7 PM $0.478
+0.00%
$478.26 million $55,244
Mar 15, 6 PM $0.478
+0.00%
$478.15 million $55,238
Mar 15, 4 PM $0.482
+0.50%
$482.14 million $55,211
Mar 15, 3 PM $0.481
+0.30%
$479.86 million $53,973
Mar 15, 2 PM $0.479
+0.05%
$479.3 million $51,746
Mar 15, 1 PM $0.479
+0.15%
$479.05 million $49,128