Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 1 PM $0.479
+0.15%
$479.05 million $49,128
Mar 15, 12 PM $0.478
-0.05%
$477.64 million $41,374
Mar 15, 11 AM $0.478
+0.62%
$477.92 million $38,587
Mar 15, 10 AM $0.474
-0.22%
$473.91 million $36,175
Mar 15, 9 AM $0.475
+0.14%
$475.01 million $31,723
Mar 15, 8 AM $0.474
-0.56%
$473.57 million $30,174
Mar 15, 7 AM $0.476
+1.09%
$476.4 million $25,625
Mar 15, 6 AM $0.471
-0.12%
$471.41 million $21,366
Mar 15, 5 AM $0.471
+0.50%
$471.21 million $17,293
Mar 15, 4 AM $0.469
+0.26%
$468.88 million $14,533
Mar 15, 3 AM $0.468
-0.30%
$468.39 million $41,640
Mar 15, 2 AM $0.47
-0.14%
$470.12 million $104,506
Mar 15, 1 AM $0.471
+0.13%
$470.91 million $101,973
Mar 15, 12 AM $0.47
+0.19%
$470.37 million $99,933
Mar 14, 11 PM $0.469
-0.22%
$469.48 million $97,068
Mar 14, 10 PM $0.471
-0.02%
$470.51 million $96,315
Mar 14, 9 PM $0.471
-0.02%
$470.62 million $96,196
Mar 14, 8 PM $0.471
-0.01%
$470.77 million $96,137
Mar 14, 7 PM $0.471
+0.23%
$470.78 million $95,880
Mar 14, 6 PM $0.471
+0.04%
$470.59 million $95,810
Mar 14, 4 PM $0.471
-0.04%
$471.49 million $95,673
Mar 14, 3 PM $0.472
-0.41%
$471.89 million $95,464
Mar 14, 2 PM $0.474
-0.48%
$474.49 million $88,909
Mar 14, 1 PM $0.477
+2.05%
$476.82 million $88,232
Mar 14, 12 PM $0.467
+0.33%
$467.07 million $84,426
Mar 14, 11 AM $0.465
-0.10%
$465.17 million $82,090
Mar 14, 10 AM $0.466
+0.14%
$465.63 million $77,823
Mar 14, 9 AM $0.465
+0.34%
$464.82 million $76,621
Mar 14, 8 AM $0.463
+0.29%
$462.81 million $72,179
Mar 14, 7 AM $0.461
-0.42%
$461.49 million $69,432
Mar 14, 6 AM $0.463
-0.49%
$463.26 million $57,799
Mar 14, 5 AM $0.465
+0.48%
$465.14 million $51,747
Mar 14, 4 AM $0.463
-0.51%
$462.86 million $49,032
Mar 14, 3 AM $0.465
-0.24%
$464.54 million $41,482
Mar 14, 2 AM $0.466
+1.13%
$465.68 million $83,357
Mar 14, 1 AM $0.461
-0.67%
$460.66 million $79,517
Mar 14, 12 AM $0.464
-0.28%
$464.04 million $75,605
Mar 13, 11 PM $0.465
+0.05%
$465.48 million $73,631
Mar 13, 10 PM $0.466
-0.01%
$465.7 million $71,814
Mar 13, 9 PM $0.466
+0.22%
$465.75 million $70,235
Mar 13, 8 PM $0.465
+0.03%
$464.87 million $70,169
Mar 13, 7 PM $0.461
-0.49%
$461.48 million $69,725
Mar 13, 6 PM $0.464
+0.13%
$464.13 million $68,183
Mar 13, 5 PM $0.462
+0.00%
$462.05 million $67,431
Mar 13, 4 PM $0.461
+0.12%
$461.44 million $67,078
Mar 13, 3 PM $0.46
-0.25%
$459.97 million $66,512
Mar 13, 2 PM $0.459
-0.19%
$458.59 million $62,427
Mar 13, 1 PM $0.459
-0.46%
$459.5 million $61,101
Mar 13, 12 PM $0.463
+1.46%
$463.01 million $60,073
Mar 13, 11 AM $0.456
+0.25%
$456.33 million $56,026