Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 11 AM $0.456
+0.25%
$456.33 million $56,026
Mar 13, 10 AM $0.455
+0.52%
$455.26 million $54,521
Mar 13, 9 AM $0.455
-0.26%
$454.64 million $27,158
Mar 13, 8 AM $0.455
+0.48%
$455.45 million $24,731
Mar 13, 7 AM $0.453
+0.74%
$453.25 million $45,086
Mar 13, 6 AM $0.451
-0.12%
$450.83 million $41,112
Mar 13, 5 AM $0.452
-0.17%
$451.57 million $40,803
Mar 13, 4 AM $0.453
+0.25%
$452.58 million $39,801
Mar 13, 3 AM $0.451
-0.52%
$451.46 million $39,298
Mar 13, 2 AM $0.454
+1.25%
$453.84 million $77,667
Mar 13, 1 AM $0.448
+0.49%
$448.24 million $71,560
Mar 13, 12 AM $0.446
-1.05%
$446.06 million $67,598
Mar 12, 11 PM $0.451
-0.16%
$450.86 million $40,730
Mar 12, 10 PM $0.452
+0.10%
$451.63 million $40,435
Mar 12, 9 PM $0.451
-0.16%
$450.86 million $40,147
Mar 12, 8 PM $0.452
+0.00%
$451.62 million $64,267
Mar 12, 7 PM $0.452
+0.00%
$451.61 million $64,265
Mar 12, 6 PM $0.452
+0.00%
$451.76 million $64,227
Mar 12, 5 PM $0.452
+0.36%
$451.51 million $64,176
Mar 12, 4 PM $0.451
-0.20%
$451.16 million $63,579
Mar 12, 3 PM $0.452
-0.20%
$451.61 million $63,419
Mar 12, 2 PM $0.453
-0.34%
$452.61 million $60,884
Mar 12, 1 PM $0.454
-0.09%
$454.26 million $59,167
Mar 12, 12 PM $0.455
-0.26%
$454.67 million $57,922
Mar 12, 11 AM $0.456
-0.43%
$455.88 million $46,982
Mar 12, 10 AM $0.458
-0.20%
$458.13 million $42,695
Mar 12, 9 AM $0.459
-0.20%
$459.06 million $40,682
Mar 12, 8 AM $0.46
+0.59%
$459.98 million $36,723
Mar 12, 7 AM $0.457
-0.24%
$456.84 million $32,304
Mar 12, 6 AM $0.458
-0.69%
$457.97 million $28,696
Mar 12, 5 AM $0.46
+1.00%
$460.01 million $24,236
Mar 12, 4 AM $0.456
-2.08%
$455.61 million $19,631
Mar 12, 3 AM $0.465
-0.14%
$465.49 million $11,983
Mar 12, 2 AM $0.466
-1.52%
$465.68 million $67,350
Mar 12, 1 AM $0.473
-0.65%
$473.06 million $54,660
Mar 12, 12 AM $0.477
-0.32%
$476.51 million $50,766
Mar 11, 11 PM $0.478
-0.60%
$478.18 million $49,843
Mar 11, 10 PM $0.481
-0.21%
$481.11 million $45,482
Mar 11, 9 PM $0.482
+0.62%
$482.16 million $45,274
Mar 11, 8 PM $0.479
-0.15%
$479.17 million $44,647
Mar 11, 5 PM $0.479
+0.27%
$479.19 million $42,839
Mar 11, 4 PM $0.478
-0.57%
$477.52 million $41,688
Mar 11, 3 PM $0.48
-0.11%
$480.4 million $41,595
Mar 11, 2 PM $0.48
-0.27%
$480.29 million $38,723
Mar 11, 1 PM $0.481
-0.22%
$481.3 million $36,984
Mar 11, 12 PM $0.482
-0.20%
$482.25 million $34,914
Mar 11, 11 AM $0.483
-0.16%
$483.25 million $33,445
Mar 11, 10 AM $0.484
+0.10%
$484.03 million $31,709
Mar 11, 9 AM $0.484
-0.27%
$484.49 million $28,129
Mar 11, 8 AM $0.486
-0.52%
$485.8 million $25,975