Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 8 AM $0.486
-0.52%
$485.8 million $25,975
Mar 11, 7 AM $0.489
-0.72%
$488.59 million $23,845
Mar 11, 6 AM $0.492
-0.39%
$492.13 million $15,723
Mar 11, 5 AM $0.494
+0.15%
$494.04 million $11,666
Mar 11, 4 AM $0.493
-0.90%
$493.27 million $10,603
Mar 11, 3 AM $0.498
-0.23%
$497.83 million $11,342
Mar 11, 2 AM $0.499
+0.93%
$499.04 million $48,186
Mar 11, 1 AM $0.494
+0.04%
$494.25 million $42,708
Mar 11, 12 AM $0.494
-1.13%
$494.07 million $41,594
Mar 10, 11 PM $0.5
+1.14%
$499.74 million $40,047
Mar 10, 10 PM $0.494
-0.41%
$494.09 million $38,418
Mar 10, 9 PM $0.496
+0.04%
$496.28 million $35,972
Mar 10, 8 PM $0.495
-0.16%
$495.2 million $35,697
Mar 10, 7 PM $0.496
+0.00%
$495.73 million $35,462
Mar 10, 4 PM $0.494
+0.00%
$493.92 million $34,547
Mar 10, 3 PM $0.496
-0.51%
$496 million $34,437
Mar 10, 2 PM $0.499
-0.26%
$498.67 million $33,081
Mar 10, 1 PM $0.5
-0.16%
$499.98 million $32,807
Mar 10, 12 PM $0.501
-0.17%
$500.79 million $32,044
Mar 10, 11 AM $0.502
-0.05%
$501.67 million $30,995
Mar 10, 10 AM $0.504
+0.23%
$504.35 million $29,751
Mar 10, 9 AM $0.503
-0.25%
$503.18 million $26,805
Mar 10, 8 AM $0.505
-0.88%
$504.96 million $26,526
Mar 10, 7 AM $0.509
-0.33%
$509.46 million $48,827
Mar 10, 6 AM $0.511
+1.50%
$511.01 million $45,211
Mar 10, 5 AM $0.503
-0.02%
$503.46 million $34,710
Mar 10, 4 AM $0.504
-0.29%
$504.25 million $33,401
Mar 10, 3 AM $0.506
+0.26%
$505.77 million $32,391
Mar 10, 2 AM $0.504
-0.64%
$503.87 million $100,056
Mar 10, 1 AM $0.507
-0.40%
$507.11 million $96,282
Mar 10, 12 AM $0.509
-0.04%
$508.96 million $92,324
Mar 9, 11 PM $0.509
+1.10%
$508.99 million $91,635
Mar 9, 10 PM $0.503
-0.30%
$503.41 million $66,959
Mar 9, 9 PM $0.505
-0.05%
$504.91 million $66,555
Mar 9, 8 PM $0.505
+0.08%
$505.17 million $66,495
Mar 9, 7 PM $0.505
+0.00%
$504.79 million $88,849
Mar 9, 6 PM $0.505
+0.00%
$505.41 million $88,710
Mar 9, 5 PM $0.505
-0.60%
$505.47 million $88,697
Mar 9, 4 PM $0.506
+0.16%
$506.01 million $87,472
Mar 9, 3 PM $0.506
+0.62%
$506.24 million $86,825
Mar 9, 2 PM $0.504
+0.07%
$503.67 million $85,350
Mar 9, 1 PM $0.504
-0.27%
$503.8 million $84,232
Mar 9, 12 PM $0.506
+0.64%
$505.61 million $80,277
Mar 9, 11 AM $0.502
-0.33%
$502.14 million $74,560
Mar 9, 10 AM $0.504
-0.17%
$503.8 million $73,857
Mar 9, 9 AM $0.505
-0.26%
$504.67 million $72,698
Mar 9, 8 AM $0.506
-0.26%
$506.07 million $69,027
Mar 9, 7 AM $0.507
-0.36%
$507.29 million $65,879
Mar 9, 6 AM $0.509
-0.22%
$509.1 million $63,883
Mar 9, 5 AM $0.51
-1.73%
$510.21 million $62,178