UpSwap Historical Data

Up Page 94
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.569
+3.64%
$ 568.86 million $ 194,661
Jan 1, 10 AM $ 0.547
+1.13%
$ 547.42 million $ 188,580
Jan 1, 9 AM $ 0.542
+0.25%
$ 542.34 million $ 187,064
Jan 1, 8 AM $ 0.541
-0.70%
$ 541.08 million $ 180,476
Jan 1, 7 AM $ 0.546
+0.57%
$ 546.05 million $ 173,937
Jan 1, 6 AM $ 0.543
-0.64%
$ 542.59 million $ 170,347
Jan 1, 5 AM $ 0.546
+0.39%
$ 546.12 million $ 167,939
Jan 1, 4 AM $ 0.544
-0.28%
$ 544.29 million $ 165,122
Jan 1, 3 AM $ 0.546
+0.29%
$ 545.82 million $ 164,255
Jan 1, 2 AM $ 0.544
-0.77%
$ 544.26 million $ 164,704
Jan 1, 1 AM $ 0.548
-0.49%
$ 548.49 million $ 161,492
Jan 1, 12 AM $ 0.551
-0.47%
$ 551.25 million $ 158,854
Download