Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 5 AM $0.51
-1.73%
$510.21 million $62,178
Mar 9, 4 AM $0.519
-2.28%
$519.22 million $54,489
Mar 9, 3 AM $0.531
+2.02%
$531.43 million $50,355
Mar 9, 2 AM $0.521
+3.28%
$521.36 million $75,924
Mar 9, 1 AM $0.505
-0.48%
$504.79 million $58,197
Mar 9, 12 AM $0.507
+0.60%
$507.2 million $57,168
Mar 8, 11 PM $0.503
+0.97%
$503.42 million $54,537
Mar 8, 10 PM $0.499
-0.15%
$498.63 million $52,511
Mar 8, 9 PM $0.499
+0.00%
$499.42 million $37,347
Mar 8, 6 PM $0.499
+0.00%
$499.37 million $37,256
Mar 8, 5 PM $0.5
+0.18%
$500.33 million $37,023
Mar 8, 4 PM $0.499
-0.03%
$499.35 million $51,730
Mar 8, 3 PM $0.5
-0.16%
$499.53 million $51,688
Mar 8, 2 PM $0.5
-0.32%
$500.49 million $50,302
Mar 8, 1 PM $0.502
+0.05%
$502.1 million $49,190
Mar 8, 12 PM $0.502
+0.01%
$501.94 million $48,640
Mar 8, 11 AM $0.502
-0.39%
$501.89 million $47,206
Mar 8, 10 AM $0.504
+0.06%
$503.77 million $44,051
Mar 8, 9 AM $0.503
+3.90%
$503.45 million $41,307
Mar 8, 8 AM $0.485
+0.97%
$484.57 million $32,834
Mar 8, 7 AM $0.477
-2.40%
$476.68 million $26,859
Mar 8, 6 AM $0.488
-0.79%
$488.49 million $23,835
Mar 8, 5 AM $0.491
-1.56%
$491.41 million $13,090
Mar 8, 4 AM $0.499
+0.05%
$499.27 million $34,194
Mar 8, 3 AM $0.499
+0.12%
$499.03 million $33,134
Mar 8, 2 AM $0.498
-0.33%
$497.99 million $96,586
Mar 8, 1 AM $0.5
+0.60%
$499.65 million $95,438
Mar 8, 12 AM $0.498
-0.36%
$497.61 million $63,598
Mar 7, 11 PM $0.499
-0.21%
$499.1 million $90,014
Mar 7, 10 PM $0.5
+0.29%
$500.19 million $89,575
Mar 7, 9 PM $0.499
+0.00%
$498.79 million $89,099
Mar 7, 6 PM $0.498
-1.23%
$497.93 million $87,650
Mar 7, 5 PM $0.504
+0.14%
$504.08 million $84,083
Mar 7, 4 PM $0.505
-0.22%
$504.7 million $83,968
Mar 7, 3 PM $0.499
-2.21%
$499.38 million $82,789
Mar 7, 2 PM $0.511
-1.41%
$510.99 million $65,748
Mar 7, 1 PM $0.518
-1.41%
$518.32 million $57,959
Mar 7, 12 PM $0.526
-0.97%
$525.75 million $55,145
Mar 7, 11 AM $0.53
-0.30%
$530.43 million $49,967
Mar 7, 10 AM $0.53
-0.35%
$530.3 million $48,204
Mar 7, 9 AM $0.532
-0.20%
$532.07 million $44,031
Mar 7, 8 AM $0.533
+0.07%
$532.86 million $42,103
Mar 7, 7 AM $0.532
-0.22%
$532.45 million $37,544
Mar 7, 6 AM $0.534
-0.05%
$533.65 million $35,655
Mar 7, 5 AM $0.534
-0.46%
$533.72 million $35,094
Mar 7, 4 AM $0.537
-0.25%
$536.76 million $26,261
Mar 7, 3 AM $0.539
-0.06%
$539.17 million $17,504
Mar 7, 2 AM $0.539
-0.72%
$539.15 million $90,433
Mar 7, 1 AM $0.543
-0.16%
$543.05 million $81,941
Mar 7, 12 AM $0.544
-1.38%
$543.94 million $80,160