Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 12 AM $0.544
-1.38%
$543.94 million $80,160
Mar 6, 11 PM $0.554
+2.65%
$554.38 million $71,430
Mar 6, 10 PM $0.542
+0.03%
$541.68 million $59,088
Mar 6, 9 PM $0.542
-0.01%
$541.66 million $59,014
Mar 6, 8 PM $0.542
+0.00%
$541.7 million $61,927
Mar 6, 7 PM $0.542
+0.00%
$-- $61,895
Mar 6, 6 PM $0.542
+0.23%
$541.81 million $61,895
Mar 6, 5 PM $0.541
+0.00%
$540.62 million $61,339
Mar 6, 4 PM $0.541
+0.24%
$540.54 million $61,334
Mar 6, 3 PM $0.541
+1.33%
$541.2 million $60,372
Mar 6, 2 PM $0.534
-0.37%
$534.15 million $56,958
Mar 6, 1 PM $0.536
+0.04%
$536.21 million $52,613
Mar 6, 12 PM $0.536
-0.23%
$535.79 million $51,789
Mar 6, 11 AM $0.536
-0.48%
$536.39 million $47,021
Mar 6, 10 AM $0.538
-0.29%
$538.44 million $39,002
Mar 6, 9 AM $0.54
-0.16%
$539.64 million $33,821
Mar 6, 8 AM $0.54
-0.30%
$540.47 million $32,999
Mar 6, 7 AM $0.542
+0.14%
$542.34 million $31,745
Mar 6, 6 AM $0.542
-0.44%
$541.79 million $28,223
Mar 6, 5 AM $0.544
-0.63%
$543.56 million $25,131
Mar 6, 4 AM $0.547
-0.54%
$547.39 million $22,234
Mar 6, 3 AM $0.55
-0.38%
$550.35 million $18,975
Mar 6, 2 AM $0.552
+0.90%
$552.5 million $75,005
Mar 6, 1 AM $0.548
-0.18%
$547.81 million $68,934
Mar 6, 12 AM $0.549
-1.07%
$548.97 million $62,286
Mar 5, 11 PM $0.555
+1.61%
$555.01 million $57,232
Mar 5, 10 PM $0.547
-0.07%
$546.59 million $52,073
Mar 5, 9 PM $0.547
-0.17%
$547.24 million $52,346
Mar 5, 8 PM $0.548
-0.42%
$547.84 million $50,322
Mar 5, 6 PM $0.55
-0.01%
$550.16 million $48,744
Mar 5, 5 PM $0.55
+0.08%
$550.18 million $48,732
Mar 5, 4 PM $0.55
+1.87%
$549.82 million $48,137
Mar 5, 3 PM $0.54
-0.37%
$540.19 million $44,645
Mar 5, 2 PM $0.543
+0.00%
$542.74 million $42,484
Mar 5, 1 PM $0.543
-0.28%
$542.73 million $41,653
Mar 5, 12 PM $0.544
-0.15%
$543.84 million $39,556
Mar 5, 11 AM $0.545
+1.10%
$544.53 million $37,461
Mar 5, 10 AM $0.535
-1.03%
$534.54 million $34,243
Mar 5, 9 AM $0.54
-0.09%
$540.1 million $29,014
Mar 5, 8 AM $0.541
-0.07%
$540.57 million $26,359
Mar 5, 7 AM $0.53
-2.05%
$530.25 million $26,002
Mar 5, 6 AM $0.541
-0.20%
$541.25 million $18,063
Mar 5, 5 AM $0.542
-0.76%
$541.99 million $17,177
Mar 5, 4 AM $0.545
+0.74%
$545.29 million $11,194
Mar 5, 3 AM $0.541
-0.35%
$541.27 million $8,521
Mar 5, 2 AM $0.543
-0.68%
$543.25 million $69,824
Mar 5, 1 AM $0.548
-0.96%
$548.43 million $64,806
Mar 5, 12 AM $0.554
+0.20%
$553.77 million $63,367
Mar 4, 11 PM $0.552
+0.70%
$552.32 million $60,913
Mar 4, 10 PM $0.548
-0.42%
$548.5 million $55,320