Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 12 AM $0.554
+0.20%
$553.77 million $63,367
Mar 4, 11 PM $0.552
+0.70%
$552.32 million $60,913
Mar 4, 10 PM $0.548
-0.42%
$548.5 million $55,320
Mar 4, 9 PM $0.551
-0.01%
$550.81 million $54,137
Mar 4, 7 PM $0.552
-0.01%
$551.65 million $53,882
Mar 4, 6 PM $0.552
+2.35%
$551.72 million $53,618
Mar 4, 5 PM $0.537
+0.00%
$-- $46,350
Mar 4, 1 PM $0.542
-0.28%
$542.39 million $33,055
Mar 4, 12 PM $0.544
+0.57%
$544.03 million $32,943
Mar 4, 11 AM $0.544
-0.54%
$543.72 million $30,328
Mar 4, 9 AM $0.546
-0.19%
$545.98 million $26,057
Mar 4, 8 AM $0.549
-0.34%
$549.35 million $25,291
Mar 4, 7 AM $0.551
-0.53%
$551.4 million $23,285
Mar 4, 6 AM $0.554
+0.65%
$553.62 million $19,052
Mar 4, 5 AM $0.55
-0.33%
$550.15 million $15,918
Mar 4, 4 AM $0.553
-0.40%
$552.51 million $12,448
Mar 4, 3 AM $0.556
+1.13%
$555.71 million $9,789
Mar 4, 2 AM $0.55
-0.90%
$549.59 million $57,732
Mar 4, 1 AM $0.556
-0.56%
$555.83 million $56,208
Mar 4, 12 AM $0.559
+1.74%
$558.95 million $54,619
Mar 3, 11 PM $0.548
+2.64%
$548.23 million $46,041
Mar 3, 10 PM $0.534
-0.59%
$534.01 million $40,920
Mar 3, 9 PM $0.538
-0.01%
$537.61 million $40,064
Mar 3, 6 PM $0.538
-0.12%
$538.39 million $38,661
Mar 3, 5 PM $0.539
+0.07%
$539.13 million $37,509
Mar 3, 4 PM $0.539
+0.00%
$539.19 million $37,213
Mar 3, 3 PM $0.539
+0.35%
$539.44 million $37,200
Mar 3, 2 PM $0.537
-0.23%
$536.62 million $36,338
Mar 3, 1 PM $0.538
+0.09%
$537.9 million $35,112
Mar 3, 12 PM $0.54
+0.18%
$539.93 million $31,515
Mar 3, 11 AM $0.539
-0.06%
$539 million $30,639
Mar 3, 10 AM $0.539
-0.20%
$539.31 million $29,064
Mar 3, 9 AM $0.54
-0.24%
$540.43 million $28,852
Mar 3, 8 AM $0.542
-0.13%
$541.66 million $26,126
Mar 3, 7 AM $0.542
-0.32%
$542.37 million $21,857
Mar 3, 6 AM $0.544
-0.85%
$543.92 million $19,965
Mar 3, 5 AM $0.549
-0.07%
$548.59 million $13,912
Mar 3, 4 AM $0.549
-0.26%
$549 million $11,469
Mar 3, 3 AM $0.55
-0.52%
$550.43 million $9,705
Mar 3, 2 AM $0.553
-0.26%
$553.4 million $129,158
Mar 3, 1 AM $0.556
-0.30%
$555.82 million $126,834
Mar 3, 12 AM $0.56
+0.61%
$559.83 million $121,031
Mar 2, 11 PM $0.557
+0.43%
$556.61 million $117,586
Mar 2, 10 PM $0.554
+0.58%
$554.25 million $115,666
Mar 2, 9 PM $0.551
+1.05%
$550.59 million $113,934
Mar 2, 8 PM $0.545
+0.08%
$544.9 million $112,667
Mar 2, 7 PM $0.545
+0.00%
$544.85 million $112,054
Mar 2, 6 PM $0.545
+0.00%
$544.89 million $112,046
Mar 2, 5 PM $0.545
+0.00%
$544.77 million $111,693
Mar 2, 4 PM $0.546
+0.40%
$545.54 million $111,463