UpSwap Historical Data

Up
Download
Date Close Price change Market cap Trading volume
Today $ 0.15
+0.00%
$ 150.13 million $ 27,774
Yesterday $ 0.151
-1.38%
$ 150.51 million $ 26,352
Jul 19, 2026 $ 0.153
-0.92%
$ 152.63 million $ 26,153
Jul 18, 2026 $ 0.154
-0.44%
$ 153.99 million $ 19,621
Jul 17, 2026 $ 0.155
+0.33%
$ 154.62 million $ 25,504
Jul 16, 2026 $ 0.154
+0.27%
$ 154.06 million $ 27,353
Jul 15, 2026 $ 0.154
+1.74%
$ 153.73 million $ 18,020
Jul 14, 2026 $ 0.151
-0.78%
$ 151.1 million $ 20,526
Jul 13, 2026 $ 0.152
-0.67%
$ 152.24 million $ 21,763
Jul 12, 2026 $ 0.153
+0.67%
$ 153.17 million $ 24,843
Jul 11, 2026 $ 0.152
-0.90%
$ 152.16 million $ 21,929
Jul 10, 2026 $ 0.153
-0.59%
$ 153.39 million $ 24,489
Jul 9, 2026 $ 0.154
+0.18%
$ 154.32 million $ 22,878
Jul 8, 2026 $ 0.154
+1.22%
$ 153.95 million $ 26,318
Jul 7, 2026 $ 0.152
+1.35%
$ 152.13 million $ 24,032
Jul 6, 2026 $ 0.15
-1.37%
$ 150.07 million $ 24,406
Jul 5, 2026 $ 0.152
+2.16%
$ 152.17 million $ 24,491
Jul 4, 2026 $ 0.149
-0.63%
$ 148.96 million $ 26,905
Jul 3, 2026 $ 0.15
+0.95%
$ 149.98 million $ 25,432
Jul 2, 2026 $ 0.148
+1.06%
$ 148.35 million $ 27,690
Jul 1, 2026 $ 0.147
+1.39%
$ 146.84 million $ 23,367
Jun 30, 2026 $ 0.145
+0.42%
$ 144.79 million $ 27,505
Jun 29, 2026 $ 0.144
-1.04%
$ 144.26 million $ 21,766
Jun 28, 2026 $ 0.146
-0.76%
$ 145.81 million $ 22,442
Jun 27, 2026 $ 0.147
+1.54%
$ 147 million $ 22,877
Jun 26, 2026 $ 0.145
-2.52%
$ 144.77 million $ 19,110
Jun 25, 2026 $ 0.149
-1.31%
$ 148.52 million $ 32,020
Jun 24, 2026 $ 0.151
-1.47%
$ 150.52 million $ 32,924
Jun 23, 2026 $ 0.153
-0.57%
$ 152.79 million $ 20,765
Jun 22, 2026 $ 0.154
-1.98%
$ 153.7 million $ 29,088
Jun 21, 2026 $ 0.157
-1.57%
$ 156.62 million $ 31,918
Jun 20, 2026 $ 0.159
-0.45%
$ 159.21 million $ 21,707
Jun 19, 2026 $ 0.16
-1.95%
$ 159.85 million $ 23,809
Jun 18, 2026 $ 0.163
+0.75%
$ 162.96 million $ 30,010
Jun 17, 2026 $ 0.162
-1.12%
$ 161.6 million $ 29,815
Jun 16, 2026 $ 0.163
-2.96%
$ 163.32 million $ 28,419
Jun 15, 2026 $ 0.168
-1.01%
$ 168.35 million $ 28,360
Jun 14, 2026 $ 0.17
+0.56%
$ 170.06 million $ 42,788
Jun 13, 2026 $ 0.169
-0.84%
$ 169.09 million $ 30,355
Jun 12, 2026 $ 0.17
-0.60%
$ 170.34 million $ 30,797
Jun 11, 2026 $ 0.171
-1.77%
$ 171.38 million $ 27,618
Jun 10, 2026 $ 0.174
-0.18%
$ 174.2 million $ 32,717
Jun 9, 2026 $ 0.174
+0.61%
$ 174.38 million $ 29,322
Jun 8, 2026 $ 0.173
-0.90%
$ 173.4 million $ 25,304
Jun 7, 2026 $ 0.174
-1.16%
$ 174.3 million $ 27,936
Jun 6, 2026 $ 0.176
+0.27%
$ 176.26 million $ 31,504
Jun 5, 2026 $ 0.176
-2.17%
$ 175.97 million $ 25,909
Jun 4, 2026 $ 0.18
-5.42%
$ 180.09 million $ 29,344
Jun 3, 2026 $ 0.191
-5.50%
$ 190.57 million $ 36,140
Jun 2, 2026 $ 0.202
+0.20%
$ 201.78 million $ 27,739
Download