UpSwap Historical Data

Up
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.152
+0.00%
$ 151.81 million $ 24,354
Yesterday, at 11 PM $ 0.152
-0.80%
$ 151.79 million $ 24,225
Yesterday, at 10 PM $ 0.153
-0.07%
$ 153.04 million $ 22,103
Yesterday, at 9 PM $ 0.153
-0.03%
$ 153.08 million $ 21,001
Yesterday, at 8 PM $ 0.153
+0.10%
$ 153.04 million $ 21,098
Yesterday, at 7 PM $ 0.153
+0.07%
$ 152.82 million $ 21,015
Yesterday, at 6 PM $ 0.153
+0.19%
$ 152.65 million $ 21,070
Yesterday, at 5 PM $ 0.152
+0.16%
$ 152.3 million $ 21,003
Yesterday, at 4 PM $ 0.152
+0.10%
$ 152.15 million $ 20,519
Yesterday, at 3 PM $ 0.152
-0.14%
$ 151.99 million $ 20,595
Yesterday, at 2 PM $ 0.152
-0.22%
$ 152.25 million $ 19,888
Yesterday, at 1 PM $ 0.153
-0.10%
$ 152.6 million $ 19,858
Yesterday, at 12 PM $ 0.153
-0.06%
$ 152.77 million $ 18,679
Yesterday, at 11 AM $ 0.153
-0.07%
$ 152.88 million $ 17,128
Yesterday, at 10 AM $ 0.153
-0.12%
$ 153 million $ 16,556
Yesterday, at 9 AM $ 0.153
-0.12%
$ 153.24 million $ 16,810
Yesterday, at 8 AM $ 0.153
+0.22%
$ 153.45 million $ 18,070
Yesterday, at 7 AM $ 0.153
+0.12%
$ 153.11 million $ 18,802
Yesterday, at 6 AM $ 0.153
+0.71%
$ 152.97 million $ 19,901
Yesterday, at 5 AM $ 0.152
+0.21%
$ 151.91 million $ 19,557
Yesterday, at 4 AM $ 0.152
+0.02%
$ 151.61 million $ 19,968
Yesterday, at 3 AM $ 0.152
+0.11%
$ 151.51 million $ 23,027
Yesterday, at 2 AM $ 0.151
-0.11%
$ 151.29 million $ 24,016
Yesterday, at 1 AM $ 0.151
-0.29%
$ 151.48 million $ 24,233
Yesterday, at 12 AM $ 0.152
+0.28%
$ 151.84 million $ 22,755
Jul 21, 11 PM $ 0.151
+0.08%
$ 151.37 million $ 22,644
Jul 21, 10 PM $ 0.151
+0.07%
$ 151.22 million $ 22,620
Jul 21, 9 PM $ 0.151
-0.01%
$ 151.07 million $ 22,632
Jul 21, 8 PM $ 0.151
+0.12%
$ 151.03 million $ 21,996
Jul 21, 7 PM $ 0.151
+0.13%
$ 150.79 million $ 21,807
Jul 21, 6 PM $ 0.15
+0.12%
$ 150.46 million $ 21,545
Jul 21, 5 PM $ 0.15
+0.15%
$ 150.23 million $ 21,267
Jul 21, 4 PM $ 0.15
+0.11%
$ 149.95 million $ 21,016
Jul 21, 3 PM $ 0.15
+0.00%
$ 149.66 million $ 21,067
Jul 21, 2 PM $ 0.15
-0.16%
$ 149.69 million $ 21,163
Jul 21, 1 PM $ 0.15
-0.07%
$ 149.97 million $ 27,603
Jul 21, 12 PM $ 0.15
-0.06%
$ 150.04 million $ 27,566
Jul 21, 11 AM $ 0.15
-0.04%
$ 150.13 million $ 27,774
Jul 21, 10 AM $ 0.15
-0.13%
$ 150.3 million $ 27,677
Jul 21, 9 AM $ 0.151
+0.01%
$ 150.57 million $ 28,605
Jul 21, 8 AM $ 0.151
+0.06%
$ 150.59 million $ 28,643
Jul 21, 7 AM $ 0.15
-0.08%
$ 150.35 million $ 28,314
Jul 21, 6 AM $ 0.15
-0.16%
$ 150.41 million $ 28,301
Jul 21, 5 AM $ 0.151
+0.04%
$ 150.66 million $ 28,966
Jul 21, 4 AM $ 0.151
-0.17%
$ 150.55 million $ 28,878
Jul 21, 3 AM $ 0.151
-0.01%
$ 150.85 million $ 26,579
Jul 21, 2 AM $ 0.151
+0.12%
$ 150.88 million $ 25,850
Jul 21, 1 AM $ 0.151
+0.12%
$ 150.73 million $ 26,615
Jul 21, 12 AM $ 0.15
+0.00%
$ 150.49 million $ 26,479
Jul 20, 11 PM $ 0.151
-0.14%
$ 150.51 million $ 26,352
Download