Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.127
+0.00%
$126.87 million $20,863
Today, at 5 PM $0.127
-0.13%
$126.55 million $20,506
Today, at 4 PM $0.127
+0.11%
$126.64 million $20,426
Today, at 3 PM $0.126
+0.06%
$126.35 million $20,309
Today, at 2 PM $0.126
+0.10%
$126.2 million $20,219
Today, at 1 PM $0.126
+0.19%
$126.11 million $20,332
Today, at 12 PM $0.126
+0.05%
$125.92 million $20,498
Today, at 11 AM $0.126
+0.13%
$125.84 million $20,163
Today, at 10 AM $0.126
+0.04%
$125.73 million $20,539
Today, at 9 AM $0.126
-0.16%
$125.73 million $20,259
Today, at 8 AM $0.126
-0.53%
$125.98 million $19,930
Today, at 7 AM $0.127
-0.02%
$126.7 million $21,554
Today, at 6 AM $0.127
+0.07%
$126.66 million $21,951
Today, at 5 AM $0.127
-0.02%
$126.55 million $23,670
Today, at 4 AM $0.127
+0.02%
$126.6 million $23,032
Today, at 3 AM $0.127
-0.02%
$126.63 million $23,236
Today, at 2 AM $0.127
-0.11%
$126.69 million $23,048
Today, at 1 AM $0.127
+0.09%
$126.84 million $22,846
Today, at 12 AM $0.127
-0.10%
$126.75 million $22,586
Yesterday, at 11 PM $0.127
+0.01%
$126.84 million $22,391
Yesterday, at 10 PM $0.127
-0.03%
$126.85 million $21,393
Yesterday, at 9 PM $0.127
+0.10%
$126.93 million $21,140
Yesterday, at 8 PM $0.127
+0.07%
$126.83 million $21,183
Yesterday, at 7 PM $0.127
+0.00%
$126.66 million $21,188
Yesterday, at 6 PM $0.126
+0.00%
$126.44 million $21,206
Yesterday, at 5 PM $0.127
+0.12%
$126.53 million $21,210
Yesterday, at 4 PM $0.126
+0.05%
$126.31 million $21,162
Yesterday, at 3 PM $0.126
+0.03%
$126.07 million $21,388
Yesterday, at 2 PM $0.126
+0.06%
$125.97 million $22,436
Yesterday, at 1 PM $0.126
+0.09%
$125.9 million $23,078
Yesterday, at 12 PM $0.126
+0.00%
$125.79 million $22,628
Yesterday, at 11 AM $0.126
+0.06%
$125.81 million $22,260
Yesterday, at 10 AM $0.126
+0.06%
$125.76 million $21,890
Yesterday, at 9 AM $0.126
+0.06%
$125.65 million $22,015
Yesterday, at 8 AM $0.125
-0.16%
$125.49 million $22,155
Yesterday, at 7 AM $0.126
+0.02%
$125.61 million $20,608
Yesterday, at 6 AM $0.126
-0.06%
$125.64 million $20,968
Yesterday, at 5 AM $0.126
+0.00%
$125.66 million $20,139
Yesterday, at 4 AM $0.126
-0.05%
$125.69 million $19,755
Yesterday, at 3 AM $0.126
+0.31%
$125.78 million $18,992
Yesterday, at 2 AM $0.125
-0.05%
$125.45 million $17,915
Yesterday, at 1 AM $0.125
-0.93%
$125.43 million $17,373
Yesterday, at 12 AM $0.127
-0.09%
$126.64 million $19,980
Sep 24, 11 PM $0.127
+0.02%
$126.72 million $19,876
Sep 24, 10 PM $0.127
-0.14%
$126.72 million $20,711
Sep 24, 9 PM $0.127
+0.09%
$126.92 million $20,804
Sep 24, 8 PM $0.127
+0.11%
$126.83 million $21,029
Sep 24, 7 PM $0.127
+0.07%
$126.6 million $21,013
Sep 24, 6 PM $0.126
+0.06%
$126.44 million $21,058
Sep 24, 4 PM $0.126
+0.17%
$126.29 million $21,154
Download