UpSwap Historical Data

Up
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.152
+0.00%
$ 151.81 million $ 24,449
12:14 AM $ 0.152
+0.00%
$ 151.81 million $ 24,354
12:10 AM $ 0.152
+0.00%
$ 151.81 million $ 24,403
12:06 AM $ 0.152
+0.00%
$ 151.87 million $ 24,418
12:05 AM $ 0.152
-0.02%
$ 151.87 million $ 24,349
12:03 AM $ 0.152
+0.00%
$ 151.85 million $ 24,347
12:02 AM $ 0.152
+0.00%
$ 151.85 million $ 24,251
11:57 PM $ 0.152
-0.02%
$ 151.79 million $ 24,225
11:53 PM $ 0.152
+0.00%
$ 151.84 million $ 24,207
11:49 PM $ 0.152
-0.10%
$ 151.74 million $ 24,041
11:48 PM $ 0.152
+0.00%
$ 151.74 million $ 23,781
11:47 PM $ 0.152
+0.00%
$ 151.74 million $ 23,708
11:43 PM $ 0.152
+0.00%
$ 151.93 million $ 23,705
11:39 PM $ 0.152
+0.00%
$ 151.62 million $ 22,214
11:38 PM $ 0.153
+0.00%
$ 151.62 million $ 22,238
11:37 PM $ 0.153
+0.00%
$ 151.62 million $ 22,206
11:34 PM $ 0.153
+0.00%
$ 153.05 million $ 22,293
11:31 PM $ 0.153
+0.00%
$ 153.05 million $ 22,279
11:28 PM $ 0.153
+0.00%
$ 153.01 million $ 22,258
11:25 PM $ 0.153
-0.01%
$ 153.01 million $ 22,256
11:23 PM $ 0.153
+0.00%
$ 153.06 million $ 22,270
11:22 PM $ 0.153
+0.00%
$ 153.06 million $ 22,308
11:21 PM $ 0.153
+0.00%
$ 153.06 million $ 22,223
11:18 PM $ 0.153
+0.00%
$ 153.06 million $ 22,238
11:17 PM $ 0.153
+0.00%
$ 153.06 million $ 22,239
11:14 PM $ 0.153
+0.05%
$ 153.08 million $ 22,223
11:13 PM $ 0.153
+0.00%
$ 153.08 million $ 22,221
11:12 PM $ 0.153
+0.00%
$ 153.08 million $ 22,222
11:09 PM $ 0.153
+0.00%
$ 153.05 million $ 22,166
11:08 PM $ 0.153
+0.00%
$ 153.05 million $ 22,133
11:07 PM $ 0.153
+0.00%
$ 153.05 million $ 22,115
11:03 PM $ 0.153
-0.01%
$ 152.98 million $ 22,112
11:00 PM $ 0.153
+0.00%
$ 152.98 million $ 22,103
10:59 PM $ 0.153
+0.00%
$ 153.04 million $ 22,103
10:58 PM $ 0.153
+0.00%
$ 153.04 million $ 22,096
10:56 PM $ 0.153
+0.00%
$ 153.04 million $ 22,056
10:54 PM $ 0.153
+0.00%
$ 153.03 million $ 22,026
10:52 PM $ 0.153
+0.00%
$ 153.03 million $ 22,012
10:49 PM $ 0.153
+0.00%
$ 153 million $ 22,066
10:48 PM $ 0.153
+0.04%
$ 153 million $ 21,986
10:44 PM $ 0.153
+0.00%
$ 152.99 million $ 21,993
10:43 PM $ 0.153
+0.00%
$ 152.99 million $ 22,054
10:42 PM $ 0.153
+0.03%
$ 152.99 million $ 21,941
10:40 PM $ 0.153
-0.01%
$ 152.99 million $ 21,944
10:39 PM $ 0.153
+0.00%
$ 153 million $ 21,925
10:35 PM $ 0.153
+0.00%
$ 153 million $ 21,733
10:33 PM $ 0.153
+0.03%
$ 153.04 million $ 21,646
10:29 PM $ 0.153
+0.00%
$ 152.87 million $ 21,356
10:28 PM $ 0.153
+0.00%
$ 152.87 million $ 21,356
10:24 PM $ 0.153
+0.00%
$ 153.1 million $ 21,323
Download