Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:24 PM $0.127
+0.00%
$126.87 million $20,863
5:59 PM $0.127
+0.00%
$126.55 million $20,506
5:48 PM $0.127
+0.00%
$126.83 million $20,502
5:38 PM $0.127
+0.00%
$126.75 million $20,477
5:31 PM $0.127
+0.00%
$126.79 million $20,476
5:12 PM $0.127
+0.00%
$126.72 million $20,425
4:53 PM $0.127
+0.00%
$126.64 million $20,426
4:33 PM $0.127
+0.00%
$126.57 million $20,423
4:15 PM $0.127
+0.00%
$126.36 million $20,423
3:45 PM $0.126
+0.00%
$126.36 million $20,309
3:41 PM $0.126
-0.01%
$126.36 million $20,208
3:39 PM $0.126
+0.00%
$126.44 million $20,188
3:32 PM $0.126
+0.00%
$126.41 million $20,226
3:19 PM $0.126
+0.00%
$126.34 million $20,177
3:03 PM $0.126
+0.00%
$126.27 million $20,184
2:50 PM $0.126
+0.00%
$126.21 million $20,219
2:49 PM $0.126
+0.00%
$126.21 million $20,218
2:43 PM $0.126
+0.00%
$126.12 million $20,128
2:34 PM $0.126
+0.00%
$126.16 million $20,106
2:30 PM $0.126
+0.00%
$126.16 million $20,315
2:27 PM $0.126
+0.00%
$126.12 million $20,380
2:24 PM $0.126
+0.00%
$126.13 million $20,361
2:17 PM $0.126
+0.00%
$126.16 million $20,402
2:11 PM $0.126
+0.00%
$126.09 million $20,393
2:08 PM $0.126
+0.00%
$126.13 million $20,344
2:02 PM $0.126
+0.00%
$126.06 million $20,383
1:57 PM $0.126
+0.00%
$126.11 million $20,332
1:54 PM $0.126
+0.00%
$126.04 million $20,296
1:48 PM $0.126
+0.00%
$126.09 million $20,292
1:47 PM $0.126
+0.00%
$126.09 million $20,262
1:38 PM $0.126
+0.00%
$126.06 million $20,325
1:37 PM $0.126
+0.00%
$126.06 million $20,296
1:30 PM $0.126
+0.00%
$125.95 million $20,316
1:27 PM $0.126
+0.00%
$125.95 million $20,311
1:20 PM $0.126
+0.00%
$125.94 million $20,398
1:19 PM $0.126
+0.00%
$125.94 million $20,375
1:10 PM $0.126
+0.00%
$125.87 million $20,396
1:02 PM $0.126
+0.00%
$125.87 million $20,515
12:59 PM $0.126
+0.00%
$125.92 million $20,498
12:55 PM $0.126
+0.00%
$125.92 million $20,833
12:54 PM $0.126
+0.00%
$125.93 million $20,783
12:53 PM $0.126
+0.03%
$125.93 million $20,570
12:52 PM $0.126
+0.00%
$125.93 million $20,516
12:47 PM $0.126
+0.00%
$125.88 million $20,452
12:41 PM $0.126
+0.00%
$125.92 million $20,520
12:39 PM $0.126
+0.00%
$125.85 million $20,445
12:30 PM $0.126
+0.00%
$125.93 million $20,225
12:29 PM $0.126
+0.00%
$125.93 million $20,192
12:28 PM $0.126
+0.00%
$125.93 million $20,209
12:22 PM $0.126
+0.02%
$125.9 million $20,151
Download