UpSwap Historical Data

Up
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.296
+0.00%
$ 295.99 million $ 48,756
12:07 PM $ 0.296
+0.00%
$ 295.99 million $ 48,740
12:06 PM $ 0.293
+0.00%
$ 295.99 million $ 48,740
12:02 PM $ 0.297
+0.00%
$ 296.59 million $ 48,219
11:59 AM $ 0.297
+0.00%
$ 296.72 million $ 48,201
11:58 AM $ 0.297
-0.10%
$ 296.72 million $ 48,151
11:54 AM $ 0.297
-0.01%
$ 297.01 million $ 49,375
11:51 AM $ 0.297
+0.33%
$ 297.01 million $ 49,227
11:50 AM $ 0.296
+0.00%
$ 297.01 million $ 49,215
11:49 AM $ 0.296
+0.00%
$ 296.48 million $ 49,215
11:47 AM $ 0.297
+0.00%
$ 296.48 million $ 49,213
11:43 AM $ 0.296
+0.00%
$ 296.21 million $ 49,297
11:41 AM $ 0.297
+0.00%
$ 296.21 million $ 49,213
11:31 AM $ 0.297
+0.00%
$ 296.94 million $ 49,220
11:30 AM $ 0.297
+0.00%
$ 296.94 million $ 49,163
11:26 AM $ 0.297
+0.00%
$ 297.49 million $ 49,278
11:20 AM $ 0.298
-0.01%
$ 297.95 million $ 49,224
11:17 AM $ 0.298
+0.00%
$ 297.95 million $ 49,253
11:09 AM $ 0.296
-0.15%
$ 296.01 million $ 49,058
11:08 AM $ 0.297
+0.00%
$ 296.01 million $ 49,087
11:06 AM $ 0.296
+0.00%
$ 296.01 million $ 49,080
10:58 AM $ 0.297
+0.00%
$ 296.66 million $ 49,090
10:51 AM $ 0.296
-0.18%
$ 296.04 million $ 48,984
10:49 AM $ 0.297
+0.00%
$ 296.59 million $ 48,985
10:41 AM $ 0.296
+0.00%
$ 296.15 million $ 49,096
10:31 AM $ 0.297
+0.00%
$ 296.69 million $ 48,990
10:24 AM $ 0.297
+0.00%
$ 296.72 million $ 49,133
10:21 AM $ 0.297
+0.00%
$ 296.72 million $ 49,126
10:19 AM $ 0.297
+0.00%
$ 297.09 million $ 49,153
10:11 AM $ 0.296
+0.00%
$ 296.45 million $ 49,153
10:08 AM $ 0.297
+0.00%
$ 296.82 million $ 49,107
10:06 AM $ 0.297
+0.04%
$ 296.82 million $ 49,627
10:02 AM $ 0.297
+0.00%
$ 297.13 million $ 49,705
9:57 AM $ 0.297
+0.00%
$ 297.4 million $ 49,658
9:55 AM $ 0.297
+0.00%
$ 297.4 million $ 49,607
9:52 AM $ 0.297
+0.00%
$ 296.73 million $ 51,271
9:48 AM $ 0.297
+0.00%
$ 296.73 million $ 51,348
9:46 AM $ 0.297
+0.00%
$ 296.73 million $ 51,342
9:45 AM $ 0.297
+0.00%
$ 296.73 million $ 51,342
9:44 AM $ 0.297
+0.00%
$ 297.01 million $ 51,459
9:37 AM $ 0.297
+0.00%
$ 297.3 million $ 51,446
9:35 AM $ 0.297
+0.00%
$ 297.3 million $ 51,446
9:32 AM $ 0.298
+0.00%
$ 298.05 million $ 51,440
9:25 AM $ 0.298
+0.00%
$ 298.69 million $ 51,428
9:15 AM $ 0.299
+0.00%
$ 298.69 million $ 51,593
9:14 AM $ 0.299
+0.00%
$ 298.69 million $ 51,593
9:11 AM $ 0.297
-0.34%
$ 298.69 million $ 51,117
9:07 AM $ 0.298
+0.00%
$ 298.02 million $ 51,299
9:06 AM $ 0.298
+0.00%
$ 298.02 million $ 51,299
9:05 AM $ 0.298
+0.00%
$ 298.02 million $ 51,293
Download