Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPX Historical Data

UPX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2022 $0.000191
-0.67%
$-- $2
Aug 31, 2022 $0.000192
-22.39%
$-- $2
Aug 30, 2022 $0.000248
-3.05%
$-- $57
Aug 23, 2022 $0.000205
-0.81%
$-- $4
Aug 22, 2022 $0.000207
+1.72%
$-- $4
Aug 16, 2022 $0.000298
-1.64%
$-- $3
Aug 15, 2022 $0.000303
-0.02%
$-- $3
Aug 14, 2022 $0.00022
-1.53%
$-- $2
Aug 13, 2022 $0.000224
-0.31%
$-- $2
Aug 12, 2022 $0.000318
+0.27%
$-- $3
Aug 11, 2022 $0.000317
-1.50%
$-- $24
Aug 10, 2022 $0.000322
-2.00%
$-- $3
Aug 8, 2022 $0.000325
+2.80%
$-- $7
Aug 7, 2022 $0.000316
+56.93%
$-- $6
Aug 6, 2022 $0.000202
+0.18%
$-- $4
Jul 22, 2022 $0.000167
+1.63%
$-- $71
Jul 21, 2022 $0.000165
+2.11%
$-- $70
Jul 20, 2022 $0.000316
-1.16%
$-- $3
Jul 19, 2022 $0.00032
+1.50%
$-- $19
Jul 10, 2022 $0.000152
-2.63%
$-- $14
Jul 9, 2022 $0.000156
-41.24%
$-- $14
Jul 8, 2022 $0.000266
-0.11%
$-- $32
Jul 6, 2022 $0.000147
+2.83%
$-- $0
Jul 5, 2022 $0.000143
-25.61%
$-- $1
Jul 4, 2022 $0.000193
-2.47%
$-- $2
Jul 2, 2022 $0.000261
+0.95%
$-- $1
Jul 1, 2022 $0.000259
+136.04%
$-- $31
Jun 30, 2022 $0.000214
+0.24%
$-- $78
Jun 24, 2022 $0.000392
+4.14%
$-- $2
Jun 23, 2022 $0.000377
+0.30%
$-- $2
Jun 20, 2022 $0.00027
-0.63%
$-- $7
Jun 19, 2022 $0.000271
-22.20%
$-- $9
Jun 12, 2022 $0.000363
-4.17%
$-- $0
Jun 11, 2022 $0.000379
-6.39%
$-- $0
Jun 6, 2022 $0.000508
+3.66%
$-- $1
Jun 5, 2022 $0.00049
+0.11%
$-- $0
May 31, 2022 $0.0004
-0.52%
$-- $4
May 30, 2022 $0.000402
+1.05%
$-- $4
May 24, 2022 $0.000629
+1.61%
$-- $1
May 23, 2022 $0.00062
+6.96%
$-- $1
May 22, 2022 $0.00058
+0.24%
$-- $1
May 20, 2022 $0.000448
-0.06%
$-- $5
May 19, 2022 $0.000449
-20.10%
$-- $5
May 18, 2022 $0.000562
-0.06%
$-- $6
May 17, 2022 $0.00053
+4.02%
$-- $1
May 16, 2022 $0.00051
-4.15%
$-- $1
May 15, 2022 $0.000532
-12.40%
$-- $16
May 13, 2022 $0.000508
+9.44%
$-- $3
May 12, 2022 $0.000466
+1.16%
$-- $4
May 11, 2022 $0.00046
-2.40%
$-- $11
Download