UPX Historical Data

UPX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.000501
-0.01%
$ -- $ 112
Dec 26, 2020 $ 0.000502
+48.07%
$ -- $ 54
Dec 25, 2020 $ 0.000451
-0.41%
$ -- $ 28
Dec 24, 2020 $ 0.000455
+46.97%
$ -- $ 28
Dec 23, 2020 $ 0.000312
-9.44%
$ -- $ 13
Dec 22, 2020 $ 0.000336
+4.82%
$ -- $ 1
Dec 21, 2020 $ 0.000325
-44.92%
$ -- $ 1
Dec 20, 2020 $ 0.000576
+26.63%
$ -- $ 5
Dec 19, 2020 $ 0.000444
+7.55%
$ -- $ 0
Dec 18, 2020 $ 0.000404
+0.60%
$ -- $ 0
Dec 17, 2020 $ 0.000453
-2.33%
$ -- $ 0
Dec 16, 2020 $ 0.000458
+4.00%
$ -- $ 0
Dec 14, 2020 $ 0.000521
+3.06%
$ -- $ 1
Dec 13, 2020 $ 0.000508
-0.08%
$ -- $ 1
Dec 12, 2020 $ 0.00037
+0.98%
$ -- $ 1
Dec 10, 2020 $ 0.000505
-1.05%
$ -- $ 0
Dec 9, 2020 $ 0.000511
+1.80%
$ -- $ 0
Dec 8, 2020 $ 0.000504
+29.24%
$ -- $ 26
Dec 6, 2020 $ 0.000438
-2.17%
$ -- $ 0
Dec 5, 2020 $ 0.000445
-16.61%
$ -- $ 0
Dec 4, 2020 $ 0.000534
+7.27%
$ -- $ 11
Dec 3, 2020 $ 0.000496
+23.92%
$ -- $ 0
Dec 2, 2020 $ 0.000398
+0.20%
$ -- $ 2
Dec 1, 2020 $ 0.000417
+0.41%
$ -- $ 10
Nov 30, 2020 $ 0.000398
-18.39%
$ -- $ 10
Nov 29, 2020 $ 0.000487
+4.73%
$ -- $ 12
Nov 28, 2020 $ 0.000465
+1.53%
$ -- $ 4
Nov 27, 2020 $ 0.000458
-0.32%
$ -- $ 0
Nov 26, 2020 $ 0.000459
-10.14%
$ -- $ 0
Nov 25, 2020 $ 0.000511
+4.37%
$ -- $ 18
Nov 24, 2020 $ 0.000489
-16.82%
$ -- $ 0
Nov 23, 2020 $ 0.000588
+38.47%
$ -- $ 0
Nov 22, 2020 $ 0.000425
-4.27%
$ -- $ 32
Nov 21, 2020 $ 0.000444
+5.44%
$ -- $ 2
Nov 20, 2020 $ 0.000421
-14.29%
$ -- $ 2
Nov 19, 2020 $ 0.000491
+23.65%
$ -- $ 98
Nov 18, 2020 $ 0.000397
+7.48%
$ -- $ 48
Nov 17, 2020 $ 0.00037
-5.44%
$ -- $ 11
Nov 16, 2020 $ 0.000391
+7.04%
$ -- $ 82
Nov 15, 2020 $ 0.000515
+0.07%
$ -- $ 10
Nov 14, 2020 $ 0.000514
-1.10%
$ -- $ 10
Nov 13, 2020 $ 0.00052
+13.38%
$ -- $ 113
Nov 12, 2020 $ 0.000459
-42.64%
$ -- $ 210
Nov 11, 2020 $ 0.0008
+13.62%
$ -- $ 375
Nov 10, 2020 $ 0.000704
+52.21%
$ -- $ 92
Nov 9, 2020 $ 0.000462
-9.56%
$ -- $ 7
Nov 8, 2020 $ 0.000469
+2.44%
$ -- $ 0
Nov 7, 2020 $ 0.000458
-4.92%
$ -- $ 16
Nov 6, 2020 $ 0.000481
+2.45%
$ -- $ 8
Nov 5, 2020 $ 0.00047
+2.93%
$ -- $ 9