Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPX Historical Data

UPX Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2020 $0.000388
-26.66%
$-- $21
Sep 14, 2020 $0.000529
+0.41%
$-- $41
Sep 13, 2020 $0.000527
-17.89%
$-- $64
Sep 12, 2020 $0.000642
+4.83%
$-- $3
Sep 11, 2020 $0.000549
-0.57%
$-- $0.1
Sep 10, 2020 $0.000552
+12.49%
$-- $0.1
Sep 9, 2020 $0.00049
+3.64%
$-- $0
Sep 8, 2020 $0.000631
-1.79%
$-- $89
Sep 7, 2020 $0.000641
+7.39%
$-- $209
Sep 6, 2020 $0.000598
+14.33%
$-- $37
Sep 5, 2020 $0.000522
+45.68%
$-- $9
Sep 4, 2020 $0.000358
-35.02%
$-- $1
Sep 3, 2020 $0.000552
-16.98%
$-- $38
Sep 2, 2020 $0.000666
-0.11%
$-- $17
Sep 1, 2020 $0.000666
+98.60%
$-- $66
Aug 31, 2020 $0.000336
-29.34%
$-- $106
Aug 30, 2020 $0.000475
+3.18%
$-- $3
Aug 29, 2020 $0.00046
-0.37%
$-- $78
Aug 28, 2020 $0.000462
+32.15%
$-- $8
Aug 27, 2020 $0.00035
+3.70%
$-- $0
Aug 26, 2020 $0.000337
+3.79%
$-- $0
Aug 25, 2020 $0.000325
-4.65%
$-- $77
Aug 24, 2020 $0.000341
-44.61%
$-- $115
Aug 23, 2020 $0.000616
+38.47%
$-- $58
Aug 22, 2020 $0.000444
+0.84%
$-- $15
Aug 21, 2020 $0.000441
-4.52%
$-- $0
Aug 20, 2020 $0.000462
+8.89%
$-- $106
Aug 19, 2020 $0.000424
-5.93%
$-- $112
Aug 18, 2020 $0.000451
-12.29%
$-- $95
Aug 17, 2020 $0.000514
-34.17%
$-- $275
Aug 16, 2020 $0.000781
+1.67%
$-- $3
Aug 15, 2020 $0.000768
+41.40%
$-- $192
Aug 14, 2020 $0.000543
+5.25%
$-- $44
Aug 13, 2020 $0.000516
+6.98%
$-- $6
Aug 12, 2020 $0.000483
-32.31%
$-- $8
Aug 11, 2020 $0.000713
+50.33%
$-- $4
Aug 10, 2020 $0.000474
+8.32%
$-- $5
Aug 9, 2020 $0.000437
-48.30%
$-- $227
Aug 8, 2020 $0.000845
+57.92%
$-- $9
Aug 7, 2020 $0.000535
-1.92%
$-- $13
Aug 6, 2020 $0.000545
+26.60%
$-- $213
Aug 5, 2020 $0.000431
-35.58%
$-- $98
Aug 4, 2020 $0.000668
-24.07%
$-- $188
Aug 3, 2020 $0.000881
+29.25%
$-- $93
Aug 2, 2020 $0.000681
+26.21%
$-- $288
Aug 1, 2020 $0.00054
+4.35%
$-- $227
Jul 31, 2020 $0.000517
+62.17%
$-- $477
Jul 30, 2020 $0.000319
+67.73%
$-- $52
Jul 29, 2020 $0.00019
-1.61%
$-- $15
Jul 28, 2020 $0.000193
-38.71%
$-- $19