Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPX Historical Data

UPX Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2020 $0.000388
-26.66%
$-- $21
Sep 14, 2020 $0.000529
+0.41%
$-- $41
Sep 13, 2020 $0.000527
-17.89%
$-- $64
Sep 12, 2020 $0.000642
+4.83%
$-- $3
Sep 11, 2020 $0.000549
-0.57%
$-- $0.1
Sep 10, 2020 $0.000552
+12.49%
$-- $0.1
Sep 9, 2020 $0.00049
+3.64%
$-- $0
Sep 8, 2020 $0.000631
-1.79%
$-- $89
Sep 7, 2020 $0.000641
+7.39%
$-- $209
Sep 6, 2020 $0.000598
+14.33%
$-- $37
Sep 5, 2020 $0.000522
+45.68%
$-- $9
Sep 4, 2020 $0.000358
-35.02%
$-- $1
Sep 3, 2020 $0.000552
-16.98%
$-- $38
Sep 2, 2020 $0.000666
-0.11%
$-- $17
Sep 1, 2020 $0.000666
+98.60%
$-- $66
Aug 31, 2020 $0.000336
-29.34%
$-- $106
Aug 30, 2020 $0.000475
+3.18%
$-- $3
Aug 29, 2020 $0.00046
-0.37%
$-- $78
Aug 28, 2020 $0.000462
+32.15%
$-- $8
Aug 27, 2020 $0.00035
+3.70%
$-- $0
Aug 26, 2020 $0.000337
+3.79%
$-- $0
Aug 25, 2020 $0.000325
-4.65%
$-- $77
Aug 24, 2020 $0.000341
-44.61%
$-- $115
Aug 23, 2020 $0.000616
+38.47%
$-- $58
Aug 22, 2020 $0.000444
+0.84%
$-- $15
Aug 21, 2020 $0.000441
-4.52%
$-- $0
Aug 20, 2020 $0.000462
+8.89%
$-- $106
Aug 19, 2020 $0.000424
-5.93%
$-- $112
Aug 18, 2020 $0.000451
-12.29%
$-- $95
Aug 17, 2020 $0.000514
-34.17%
$-- $275
Aug 16, 2020 $0.000781
+1.67%
$-- $3
Aug 15, 2020 $0.000768
+41.40%
$-- $192
Aug 14, 2020 $0.000543
+5.25%
$-- $44
Aug 13, 2020 $0.000516
+6.98%
$-- $6
Aug 12, 2020 $0.000483
-32.31%
$-- $8
Aug 11, 2020 $0.000713
+50.33%
$-- $4
Aug 10, 2020 $0.000474
+8.32%
$-- $5
Aug 9, 2020 $0.000437
-48.30%
$-- $227
Aug 8, 2020 $0.000845
+57.92%
$-- $9
Aug 7, 2020 $0.000535
-1.92%
$-- $13
Aug 6, 2020 $0.000545
+26.60%
$-- $213
Aug 5, 2020 $0.000431
-35.58%
$-- $98
Aug 4, 2020 $0.000668
-24.07%
$-- $188
Aug 3, 2020 $0.000881
+29.25%
$-- $93
Aug 2, 2020 $0.000681
+26.21%
$-- $288
Aug 1, 2020 $0.00054
+4.35%
$-- $227
Jul 31, 2020 $0.000517
+62.17%
$-- $477
Jul 30, 2020 $0.000319
+67.73%
$-- $52
Jul 29, 2020 $0.00019
-1.61%
$-- $15
Jul 28, 2020 $0.000193
-38.71%
$-- $19