UPX Historical Data

UPX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.000388
-26.66%
$ -- $ 21
Sep 14, 2020 $ 0.000529
+0.41%
$ -- $ 41
Sep 13, 2020 $ 0.000527
-17.89%
$ -- $ 64
Sep 12, 2020 $ 0.000642
+4.83%
$ -- $ 3
Sep 11, 2020 $ 0.000549
-0.57%
$ -- $ 0.1
Sep 10, 2020 $ 0.000552
+12.49%
$ -- $ 0.1
Sep 9, 2020 $ 0.00049
+3.64%
$ -- $ 0
Sep 8, 2020 $ 0.000631
-1.79%
$ -- $ 89
Sep 7, 2020 $ 0.000641
+7.39%
$ -- $ 209
Sep 6, 2020 $ 0.000598
+14.33%
$ -- $ 37
Sep 5, 2020 $ 0.000522
+45.68%
$ -- $ 9
Sep 4, 2020 $ 0.000358
-35.02%
$ -- $ 1
Sep 3, 2020 $ 0.000552
-16.98%
$ -- $ 38
Sep 2, 2020 $ 0.000666
-0.11%
$ -- $ 17
Sep 1, 2020 $ 0.000666
+98.60%
$ -- $ 66
Aug 31, 2020 $ 0.000336
-29.34%
$ -- $ 106
Aug 30, 2020 $ 0.000475
+3.18%
$ -- $ 3
Aug 29, 2020 $ 0.00046
-0.37%
$ -- $ 78
Aug 28, 2020 $ 0.000462
+32.15%
$ -- $ 8
Aug 27, 2020 $ 0.00035
+3.70%
$ -- $ 0
Aug 26, 2020 $ 0.000337
+3.79%
$ -- $ 0
Aug 25, 2020 $ 0.000325
-4.65%
$ -- $ 77
Aug 24, 2020 $ 0.000341
-44.61%
$ -- $ 115
Aug 23, 2020 $ 0.000616
+38.47%
$ -- $ 58
Aug 22, 2020 $ 0.000444
+0.84%
$ -- $ 15
Aug 21, 2020 $ 0.000441
-4.52%
$ -- $ 0
Aug 20, 2020 $ 0.000462
+8.89%
$ -- $ 106
Aug 19, 2020 $ 0.000424
-5.93%
$ -- $ 112
Aug 18, 2020 $ 0.000451
-12.29%
$ -- $ 95
Aug 17, 2020 $ 0.000514
-34.17%
$ -- $ 275
Aug 16, 2020 $ 0.000781
+1.67%
$ -- $ 3
Aug 15, 2020 $ 0.000768
+41.40%
$ -- $ 192
Aug 14, 2020 $ 0.000543
+5.25%
$ -- $ 44
Aug 13, 2020 $ 0.000516
+6.98%
$ -- $ 6
Aug 12, 2020 $ 0.000483
-32.31%
$ -- $ 8
Aug 11, 2020 $ 0.000713
+50.33%
$ -- $ 4
Aug 10, 2020 $ 0.000474
+8.32%
$ -- $ 5
Aug 9, 2020 $ 0.000437
-48.30%
$ -- $ 227
Aug 8, 2020 $ 0.000845
+57.92%
$ -- $ 9
Aug 7, 2020 $ 0.000535
-1.92%
$ -- $ 13
Aug 6, 2020 $ 0.000545
+26.60%
$ -- $ 213
Aug 5, 2020 $ 0.000431
-35.58%
$ -- $ 98
Aug 4, 2020 $ 0.000668
-24.07%
$ -- $ 188
Aug 3, 2020 $ 0.000881
+29.25%
$ -- $ 93
Aug 2, 2020 $ 0.000681
+26.21%
$ -- $ 288
Aug 1, 2020 $ 0.00054
+4.35%
$ -- $ 227
Jul 31, 2020 $ 0.000517
+62.17%
$ -- $ 477
Jul 30, 2020 $ 0.000319
+67.73%
$ -- $ 52
Jul 29, 2020 $ 0.00019
-1.61%
$ -- $ 15
Jul 28, 2020 $ 0.000193
-38.71%
$ -- $ 19