Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPX Historical Data

UPX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2019 $0.000119
-25.46%
$-- $2
Nov 8, 2019 $0.00016
-4.78%
$-- $1
Nov 7, 2019 $0.000171
-0.28%
$-- $1
Nov 6, 2019 $0.000171
+7.37%
$-- $21
Nov 5, 2019 $0.000159
-0.45%
$-- $6
Nov 4, 2019 $0.00016
-15.94%
$-- $24
Nov 3, 2019 $0.000188
-2.62%
$-- $43
Nov 2, 2019 $0.000192
+15.20%
$-- $46
Nov 1, 2019 $0.000166
+0.07%
$-- $63
Oct 31, 2019 $0.000168
-12.35%
$-- $105
Oct 30, 2019 $0.000191
+12.84%
$-- $109
Oct 29, 2019 $0.00017
+4.41%
$-- $37
Oct 28, 2019 $0.000162
-10.73%
$-- $68
Oct 27, 2019 $0.000183
-0.03%
$-- $52
Oct 26, 2019 $0.000182
-7.64%
$-- $72
Oct 25, 2019 $0.000197
+29.24%
$-- $96
Oct 24, 2019 $0.000152
-3.81%
$-- $62
Oct 23, 2019 $0.000159
-4.45%
$-- $57
Oct 22, 2019 $0.000166
-6.34%
$-- $69
Oct 21, 2019 $0.000177
+7.63%
$-- $56
Oct 20, 2019 $0.000188
+18.34%
$-- $62
Oct 19, 2019 $0.000159
-2.83%
$-- $246
Oct 18, 2019 $0.000163
-1.01%
$-- $198
Oct 17, 2019 $0.000167
-0.83%
$-- $196
Oct 16, 2019 $0.000168
-8.15%
$-- $166
Oct 15, 2019 $0.000183
-8.12%
$-- $256
Oct 14, 2019 $0.0002
+36.47%
$-- $233
Oct 13, 2019 $0.000146
-23.88%
$-- $65
Oct 12, 2019 $0.000192
-38.55%
$-- $308
Oct 11, 2019 $0.000313
-63.72%
$-- $802
Oct 10, 2019 $0.000864
-3.30%
$-- $1,030
Oct 9, 2019 $0.000891
+10.80%
$-- $1,048
Oct 8, 2019 $0.000804
-1.62%
$-- $836
Oct 7, 2019 $0.000817
+7.39%
$-- $1,045
Oct 6, 2019 $0.000763
-4.19%
$-- $779
Oct 5, 2019 $0.000796
-1.61%
$-- $902
Oct 4, 2019 $0.000812
+2.75%
$-- $977
Oct 3, 2019 $0.000791
+3.84%
$-- $651
Oct 2, 2019 $0.000761
-2.94%
$-- $964
Oct 1, 2019 $0.000784
+5.69%
$-- $900
Sep 30, 2019 $0.000742
+1.27%
$-- $556
Sep 29, 2019 $0.000733
-3.46%
$-- $746
Sep 28, 2019 $0.000759
+2.80%
$-- $777
Sep 27, 2019 $0.000738
+1.56%
$-- $817
Sep 26, 2019 $0.000727
-3.50%
$-- $757
Sep 25, 2019 $0.000752
-4.97%
$-- $861
Sep 24, 2019 $0.000784
-14.60%
$-- $910
Sep 23, 2019 $0.000918
-5.68%
$-- $1,084
Sep 22, 2019 $0.000973
-4.34%
$-- $983
Sep 21, 2019 $0.00102
+2.27%
$-- $1,095