UPX Historical Data

UPX Page 19
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.000995
-3.19%
$ -- $ 1,152
Sep 19, 2019 $ 0.00103
-9.11%
$ -- $ 576
Sep 18, 2019 $ 0.00113
+5.26%
$ -- $ 85
Sep 17, 2019 $ 0.00107
-1.48%
$ -- $ 294
Sep 16, 2019 $ 0.00109
-2.61%
$ -- $ 275
Sep 15, 2019 $ 0.00112
-3.76%
$ -- $ 226
Sep 14, 2019 $ 0.00116
+2.26%
$ -- $ 261
Sep 13, 2019 $ 0.00114
-0.61%
$ -- $ 205
Sep 12, 2019 $ 0.00114
+1.80%
$ -- $ 276
Sep 11, 2019 $ 0.00112
-6.33%
$ -- $ 249
Sep 10, 2019 $ 0.0012
-1.30%
$ -- $ 293
Sep 9, 2019 $ 0.00121
-2.92%
$ -- $ 345
Sep 8, 2019 $ 0.00125
+0.59%
$ -- $ 214
Sep 7, 2019 $ 0.00124
-5.65%
$ -- $ 368
Sep 6, 2019 $ 0.00132
-1.19%
$ -- $ 23
Sep 5, 2019 $ 0.00133
+4.01%
$ -- $ 275
Sep 4, 2019 $ 0.00128
-4.06%
$ -- $ 323
Sep 3, 2019 $ 0.00133
-4.16%
$ -- $ 265
Sep 2, 2019 $ 0.00139
-1.48%
$ -- $ 406
Sep 1, 2019 $ 0.00142
+1.61%
$ -- $ 349
Aug 31, 2019 $ 0.00139
-2.01%
$ -- $ 311
Aug 30, 2019 $ 0.00142
+4.25%
$ -- $ 296
Aug 29, 2019 $ 0.00136
-12.52%
$ -- $ 323
Aug 28, 2019 $ 0.00156
-11.46%
$ -- $ 342
Aug 27, 2019 $ 0.00176
-3.47%
$ -- $ 436
Aug 26, 2019 $ 0.00182
-2.16%
$ -- $ 2,392
Download