Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPX Historical Data

UPX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2019 $0.000995
-3.19%
$-- $1,152
Sep 19, 2019 $0.00103
-9.11%
$-- $576
Sep 18, 2019 $0.00113
+5.26%
$-- $85
Sep 17, 2019 $0.00107
-1.48%
$-- $294
Sep 16, 2019 $0.00109
-2.61%
$-- $275
Sep 15, 2019 $0.00112
-3.76%
$-- $226
Sep 14, 2019 $0.00116
+2.26%
$-- $261
Sep 13, 2019 $0.00114
-0.61%
$-- $205
Sep 12, 2019 $0.00114
+1.80%
$-- $276
Sep 11, 2019 $0.00112
-6.33%
$-- $249
Sep 10, 2019 $0.0012
-1.30%
$-- $293
Sep 9, 2019 $0.00121
-2.92%
$-- $345
Sep 8, 2019 $0.00125
+0.59%
$-- $214
Sep 7, 2019 $0.00124
-5.65%
$-- $368
Sep 6, 2019 $0.00132
-1.19%
$-- $23
Sep 5, 2019 $0.00133
+4.01%
$-- $275
Sep 4, 2019 $0.00128
-4.06%
$-- $323
Sep 3, 2019 $0.00133
-4.16%
$-- $265
Sep 2, 2019 $0.00139
-1.48%
$-- $406
Sep 1, 2019 $0.00142
+1.61%
$-- $349
Aug 31, 2019 $0.00139
-2.01%
$-- $311
Aug 30, 2019 $0.00142
+4.25%
$-- $296
Aug 29, 2019 $0.00136
-12.52%
$-- $323
Aug 28, 2019 $0.00156
-11.46%
$-- $342
Aug 27, 2019 $0.00176
-3.47%
$-- $436
Aug 26, 2019 $0.00182
-2.16%
$-- $2,392
Download