Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPX Historical Data

UPX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2022 $0.000863
+0.12%
$-- $1
Apr 29, 2022 $0.000861
-1.58%
$-- $1
Apr 27, 2022 $0.00067
+2.06%
$-- $1
Apr 26, 2022 $0.000655
-4.41%
$-- $1
Apr 23, 2022 $0.000914
-0.32%
$-- $1
Apr 22, 2022 $0.000917
+22.17%
$-- $1
Apr 21, 2022 $0.00075
-9.10%
$-- $2
Apr 20, 2022 $0.000826
-0.41%
$-- $1
Apr 14, 2022 $0.000826
-1.00%
$-- $3
Apr 13, 2022 $0.000834
-10.59%
$-- $3
Apr 12, 2022 $0.000933
-1.97%
$-- $1
Apr 11, 2022 $0.000951
-35.77%
$-- $231
Apr 10, 2022 $0.00148
+39.33%
$-- $1,948
Apr 9, 2022 $0.00106
+10.97%
$-- $80
Apr 8, 2022 $0.000672
-0.73%
$-- $1
Apr 7, 2022 $0.000678
-18.16%
$-- $1
Apr 6, 2022 $0.00083
-25.48%
$-- $259
Apr 5, 2022 $0.00112
+3.38%
$-- $55
Apr 4, 2022 $0.00108
+0.50%
$-- $2
Apr 1, 2022 $0.000696
+0.11%
$-- $1
Mar 31, 2022 $0.000694
-11.36%
$-- $1
Mar 30, 2022 $0.000784
+1.49%
$-- $2
Mar 29, 2022 $0.000695
+0.36%
$-- $4
Mar 28, 2022 $0.000693
-0.52%
$-- $4
Mar 27, 2022 $0.000697
+2.96%
$-- $1
Mar 22, 2022 $0.000795
+2.35%
$-- $1
Mar 21, 2022 $0.000777
+22.82%
$-- $1
Mar 20, 2022 $0.000633
+0.42%
$-- $8
Mar 13, 2022 $0.000676
-0.34%
$-- $2
Mar 12, 2022 $0.000679
-1.10%
$-- $2
Mar 10, 2022 $0.000665
-6.73%
$-- $46
Mar 9, 2022 $0.000713
-26.39%
$-- $51
Mar 7, 2022 $0.0009
-2.12%
$-- $18
Mar 6, 2022 $0.00092
-5.57%
$-- $18
Mar 5, 2022 $0.000974
+1.48%
$-- $33
Mar 3, 2022 $0.00101
-2.12%
$-- $4
Mar 2, 2022 $0.00103
+2.89%
$-- $4
Mar 1, 2022 $0.00101
+5.43%
$-- $10
Feb 28, 2022 $0.000954
+117.10%
$-- $1,510
Feb 27, 2022 $0.00044
-3.43%
$-- $0
Feb 26, 2022 $0.000455
-0.70%
$-- $1
Feb 25, 2022 $0.00055
+2.11%
$-- $1
Feb 24, 2022 $0.000538
-1.51%
$-- $4
Feb 23, 2022 $0.000547
-4.10%
$-- $1
Feb 22, 2022 $0.000545
+2.48%
$-- $1
Feb 21, 2022 $0.000531
+9.80%
$-- $4
Feb 20, 2022 $0.000484
-0.16%
$-- $7
Feb 19, 2022 $0.000525
+1.05%
$-- $1
Feb 18, 2022 $0.00052
+1.72%
$-- $1
Feb 17, 2022 $0.000511
-20.84%
$-- $30