UPX Historical Data

UPX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.000863
+0.12%
$ -- $ 1
Apr 29, 2022 $ 0.000861
-1.58%
$ -- $ 1
Apr 27, 2022 $ 0.00067
+2.06%
$ -- $ 1
Apr 26, 2022 $ 0.000655
-4.41%
$ -- $ 1
Apr 23, 2022 $ 0.000914
-0.32%
$ -- $ 1
Apr 22, 2022 $ 0.000917
+22.17%
$ -- $ 1
Apr 21, 2022 $ 0.00075
-9.10%
$ -- $ 2
Apr 20, 2022 $ 0.000826
-0.41%
$ -- $ 1
Apr 14, 2022 $ 0.000826
-1.00%
$ -- $ 3
Apr 13, 2022 $ 0.000834
-10.59%
$ -- $ 3
Apr 12, 2022 $ 0.000933
-1.97%
$ -- $ 1
Apr 11, 2022 $ 0.000951
-35.77%
$ -- $ 231
Apr 10, 2022 $ 0.00148
+39.33%
$ -- $ 1,948
Apr 9, 2022 $ 0.00106
+10.97%
$ -- $ 80
Apr 8, 2022 $ 0.000672
-0.73%
$ -- $ 1
Apr 7, 2022 $ 0.000678
-18.16%
$ -- $ 1
Apr 6, 2022 $ 0.00083
-25.48%
$ -- $ 259
Apr 5, 2022 $ 0.00112
+3.38%
$ -- $ 55
Apr 4, 2022 $ 0.00108
+0.50%
$ -- $ 2
Apr 1, 2022 $ 0.000696
+0.11%
$ -- $ 1
Mar 31, 2022 $ 0.000694
-11.36%
$ -- $ 1
Mar 30, 2022 $ 0.000784
+1.49%
$ -- $ 2
Mar 29, 2022 $ 0.000695
+0.36%
$ -- $ 4
Mar 28, 2022 $ 0.000693
-0.52%
$ -- $ 4
Mar 27, 2022 $ 0.000697
+2.96%
$ -- $ 1
Mar 22, 2022 $ 0.000795
+2.35%
$ -- $ 1
Mar 21, 2022 $ 0.000777
+22.82%
$ -- $ 1
Mar 20, 2022 $ 0.000633
+0.42%
$ -- $ 8
Mar 13, 2022 $ 0.000676
-0.34%
$ -- $ 2
Mar 12, 2022 $ 0.000679
-1.10%
$ -- $ 2
Mar 10, 2022 $ 0.000665
-6.73%
$ -- $ 46
Mar 9, 2022 $ 0.000713
-26.39%
$ -- $ 51
Mar 7, 2022 $ 0.0009
-2.12%
$ -- $ 18
Mar 6, 2022 $ 0.00092
-5.57%
$ -- $ 18
Mar 5, 2022 $ 0.000974
+1.48%
$ -- $ 33
Mar 3, 2022 $ 0.00101
-2.12%
$ -- $ 4
Mar 2, 2022 $ 0.00103
+2.89%
$ -- $ 4
Mar 1, 2022 $ 0.00101
+5.43%
$ -- $ 10
Feb 28, 2022 $ 0.000954
+117.10%
$ -- $ 1,510
Feb 27, 2022 $ 0.00044
-3.43%
$ -- $ 0
Feb 26, 2022 $ 0.000455
-0.70%
$ -- $ 1
Feb 25, 2022 $ 0.00055
+2.11%
$ -- $ 1
Feb 24, 2022 $ 0.000538
-1.51%
$ -- $ 4
Feb 23, 2022 $ 0.000547
-4.10%
$ -- $ 1
Feb 22, 2022 $ 0.000545
+2.48%
$ -- $ 1
Feb 21, 2022 $ 0.000531
+9.80%
$ -- $ 4
Feb 20, 2022 $ 0.000484
-0.16%
$ -- $ 7
Feb 19, 2022 $ 0.000525
+1.05%
$ -- $ 1
Feb 18, 2022 $ 0.00052
+1.72%
$ -- $ 1
Feb 17, 2022 $ 0.000511
-20.84%
$ -- $ 30