Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPX Historical Data

UPX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23 $0.000957
-23.88%
$-- $375
Aug 16 $0.00126
+32.48%
$-- $8,438
Aug 9 $0.000948
-28.82%
$-- $148
Aug 2 $0.00101
+18.67%
$-- $284
Jul 26 $0.000847
-7.66%
$-- $339
Jul 19 $0.000917
-40.97%
$-- $899
Jul 12 $0.00155
+309.30%
$-- $1,910
Jul 5 $0.00038
-15.55%
$-- $199
Jun 28 $0.00045
+14.06%
$-- $832
Jun 21 $0.000394
-24.69%
$-- $131
Jun 14 $0.000523
-20.29%
$-- $460
Jun 7 $0.000656
+32.13%
$-- $264
May 31 $0.000496
-2.57%
$-- $221
May 24 $0.000502
-9.78%
$-- $4,285
May 17 $0.000556
-72.99%
$-- $397
May 10 $0.00206
-33.52%
$-- $3,168
May 3 $0.0031
-42.02%
$-- $2,521
Apr 26 $0.00534
+61.16%
$-- $1,402
Apr 19 $0.00331
-28.91%
$-- $2,465
Apr 12 $0.00466
-41.34%
$-- $3,677
Apr 5 $0.00794
+171.26%
$-- $2,780
Mar 29 $0.00293
+35.77%
$-- $1,510
Mar 22 $0.00216
-7.08%
$-- $1,419
Mar 15 $0.00232
+71.35%
$-- $1,428
Mar 8 $0.00136
+94.08%
$-- $746
Mar 1 $0.000699
-31.55%
$-- $296
Feb 22 $0.00102
-52.63%
$-- $416
Feb 15 $0.00216
+63.05%
$-- $1,251
Feb 8 $0.00132
+121.48%
$-- $736
Feb 1 $0.000597
+22.89%
$-- $299
Jan 25 $0.000353
-1.39%
$-- $153
Jan 18 $0.000367
+12.93%
$-- $39
Jan 11 $0.000324
+6.59%
$-- $29
Jan 4 $0.000305
+20.97%
$-- $138
Dec 28 $0.000252
-50.70%
$-- $416
Dec 21 $0.000501
-14.97%
$-- $237
Dec 14 $0.000576
+13.91%
$-- $6
Dec 7 $0.000508
+30.24%
$-- $28
Nov 30 $0.000438
-9.99%
$-- $33
Nov 23 $0.000487
+14.66%
$-- $35
Nov 16 $0.000425
+16.32%
$-- $276
Nov 9 $0.000515
+0.66%
$-- $817
Nov 2 $0.000469
-2.80%
$-- $49
Oct 26 $0.000482
-44.66%
$-- $205
Oct 19 $0.000871
+41.97%
$-- $143
Oct 12 $0.000613
-32.27%
$-- $35
Oct 5 $0.000906
+204.99%
$-- $189
Sep 28 $0.000297
-43.36%
$-- $203
Sep 21 $0.000524
+38.00%
$-- $31
Sep 14 $0.00038
-27.96%
$-- $70