Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPX Historical Data

UPX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $0.000574
-0.19%
$-- $1
Feb 15, 2022 $0.000576
+8.80%
$-- $1
Feb 14, 2022 $0.000529
-20.13%
$-- $3
Feb 13, 2022 $0.000662
+0.03%
$-- $5
Feb 12, 2022 $0.000511
-1.07%
$-- $79
Feb 11, 2022 $0.000517
-25.85%
$-- $83
Feb 10, 2022 $0.000697
-3.07%
$-- $3
Feb 9, 2022 $0.000718
+36.20%
$-- $32
Feb 8, 2022 $0.000527
-5.07%
$-- $10
Feb 6, 2022 $0.000528
-0.41%
$-- $5
Feb 5, 2022 $0.00053
+3.86%
$-- $6
Feb 4, 2022 $0.00051
-12.40%
$-- $19
Feb 3, 2022 $0.00058
-3.10%
$-- $1
Feb 2, 2022 $0.000598
-9.72%
$-- $4
Feb 1, 2022 $0.000664
+4.47%
$-- $57
Jan 29, 2022 $0.000488
+1.81%
$-- $4
Jan 28, 2022 $0.000479
-25.59%
$-- $10
Jan 22, 2022 $0.000441
-7.22%
$-- $27
Jan 21, 2022 $0.000474
-26.81%
$-- $67
Jan 20, 2022 $0.000648
-4.85%
$-- $3
Jan 19, 2022 $0.000682
-10.91%
$-- $15
Jan 18, 2022 $0.000765
+3.10%
$-- $19
Jan 17, 2022 $0.000742
+0.62%
$-- $21
Jan 16, 2022 $0.000761
+0.42%
$-- $100
Jan 15, 2022 $0.000758
-19.89%
$-- $104
Jan 14, 2022 $0.000946
+2.12%
$-- $16
Jan 13, 2022 $0.000929
-0.05%
$-- $13
Jan 12, 2022 $0.000966
+4.65%
$-- $21
Jan 11, 2022 $0.000922
+30.62%
$-- $22
Jan 10, 2022 $0.000706
-3.18%
$-- $28
Jan 9, 2022 $0.000729
-10.89%
$-- $11
Jan 8, 2022 $0.000819
-5.25%
$-- $15
Jan 7, 2022 $0.000864
-1.66%
$-- $5
Jan 6, 2022 $0.000909
+0.58%
$-- $1
Jan 5, 2022 $0.000905
+11.42%
$-- $8
Jan 4, 2022 $0.000813
+1.08%
$-- $14
Jan 3, 2022 $0.000806
-3.53%
$-- $19
Jan 2, 2022 $0.000835
+0.90%
$-- $5
Jan 1, 2022 $0.000827
+2.25%
$-- $4
Dec 31, 2021 $0.00081
-1.21%
$-- $10
Dec 30, 2021 $0.000819
+4.11%
$-- $14
Dec 29, 2021 $0.000787
-8.66%
$-- $12
Dec 28, 2021 $0.000863
-7.79%
$-- $64
Dec 27, 2021 $0.000937
-2.15%
$-- $70
Dec 26, 2021 $0.000958
+1.54%
$-- $73
Dec 25, 2021 $0.000945
+7.57%
$-- $86
Dec 24, 2021 $0.000878
-10.12%
$-- $594
Dec 23, 2021 $0.000977
+2.71%
$-- $168
Dec 22, 2021 $0.000952
-5.88%
$-- $20
Dec 21, 2021 $0.00101
-14.21%
$-- $11