UPX Historical Data

UPX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.000574
-0.19%
$ -- $ 1
Feb 15, 2022 $ 0.000576
+8.80%
$ -- $ 1
Feb 14, 2022 $ 0.000529
-20.13%
$ -- $ 3
Feb 13, 2022 $ 0.000662
+0.03%
$ -- $ 5
Feb 12, 2022 $ 0.000511
-1.07%
$ -- $ 79
Feb 11, 2022 $ 0.000517
-25.85%
$ -- $ 83
Feb 10, 2022 $ 0.000697
-3.07%
$ -- $ 3
Feb 9, 2022 $ 0.000718
+36.20%
$ -- $ 32
Feb 8, 2022 $ 0.000527
-5.07%
$ -- $ 10
Feb 6, 2022 $ 0.000528
-0.41%
$ -- $ 5
Feb 5, 2022 $ 0.00053
+3.86%
$ -- $ 6
Feb 4, 2022 $ 0.00051
-12.40%
$ -- $ 19
Feb 3, 2022 $ 0.00058
-3.10%
$ -- $ 1
Feb 2, 2022 $ 0.000598
-9.72%
$ -- $ 4
Feb 1, 2022 $ 0.000664
+4.47%
$ -- $ 57
Jan 29, 2022 $ 0.000488
+1.81%
$ -- $ 4
Jan 28, 2022 $ 0.000479
-25.59%
$ -- $ 10
Jan 22, 2022 $ 0.000441
-7.22%
$ -- $ 27
Jan 21, 2022 $ 0.000474
-26.81%
$ -- $ 67
Jan 20, 2022 $ 0.000648
-4.85%
$ -- $ 3
Jan 19, 2022 $ 0.000682
-10.91%
$ -- $ 15
Jan 18, 2022 $ 0.000765
+3.10%
$ -- $ 19
Jan 17, 2022 $ 0.000742
+0.62%
$ -- $ 21
Jan 16, 2022 $ 0.000761
+0.42%
$ -- $ 100
Jan 15, 2022 $ 0.000758
-19.89%
$ -- $ 104
Jan 14, 2022 $ 0.000946
+2.12%
$ -- $ 16
Jan 13, 2022 $ 0.000929
-0.05%
$ -- $ 13
Jan 12, 2022 $ 0.000966
+4.65%
$ -- $ 21
Jan 11, 2022 $ 0.000922
+30.62%
$ -- $ 22
Jan 10, 2022 $ 0.000706
-3.18%
$ -- $ 28
Jan 9, 2022 $ 0.000729
-10.89%
$ -- $ 11
Jan 8, 2022 $ 0.000819
-5.25%
$ -- $ 15
Jan 7, 2022 $ 0.000864
-1.66%
$ -- $ 5
Jan 6, 2022 $ 0.000909
+0.58%
$ -- $ 1
Jan 5, 2022 $ 0.000905
+11.42%
$ -- $ 8
Jan 4, 2022 $ 0.000813
+1.08%
$ -- $ 14
Jan 3, 2022 $ 0.000806
-3.53%
$ -- $ 19
Jan 2, 2022 $ 0.000835
+0.90%
$ -- $ 5
Jan 1, 2022 $ 0.000827
+2.25%
$ -- $ 4
Dec 31, 2021 $ 0.00081
-1.21%
$ -- $ 10
Dec 30, 2021 $ 0.000819
+4.11%
$ -- $ 14
Dec 29, 2021 $ 0.000787
-8.66%
$ -- $ 12
Dec 28, 2021 $ 0.000863
-7.79%
$ -- $ 64
Dec 27, 2021 $ 0.000937
-2.15%
$ -- $ 70
Dec 26, 2021 $ 0.000958
+1.54%
$ -- $ 73
Dec 25, 2021 $ 0.000945
+7.57%
$ -- $ 86
Dec 24, 2021 $ 0.000878
-10.12%
$ -- $ 594
Dec 23, 2021 $ 0.000977
+2.71%
$ -- $ 168
Dec 22, 2021 $ 0.000952
-5.88%
$ -- $ 20
Dec 21, 2021 $ 0.00101
-14.21%
$ -- $ 11