Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPX Historical Data

UPX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2021 $0.000818
-25.71%
$-- $92
Oct 30, 2021 $0.0011
+42.10%
$-- $126
Oct 29, 2021 $0.000772
-18.67%
$-- $270
Oct 28, 2021 $0.000948
+48.51%
$-- $6
Oct 27, 2021 $0.000639
+0.51%
$-- $150
Oct 26, 2021 $0.000637
-9.48%
$-- $32
Oct 25, 2021 $0.000703
-4.74%
$-- $419
Oct 24, 2021 $0.000737
-35.93%
$-- $297
Oct 23, 2021 $0.00115
-19.23%
$-- $140
Oct 22, 2021 $0.00142
+27.81%
$-- $165
Oct 21, 2021 $0.00111
-30.23%
$-- $96
Oct 20, 2021 $0.0016
+25.98%
$-- $4
Oct 19, 2021 $0.00127
-34.22%
$-- $86
Oct 18, 2021 $0.00193
+56.89%
$-- $7,441
Oct 17, 2021 $0.00123
+66.45%
$-- $1,430
Oct 16, 2021 $0.000738
-16.73%
$-- $91
Oct 15, 2021 $0.000886
+21.14%
$-- $60
Oct 14, 2021 $0.000732
-1.44%
$-- $3
Oct 13, 2021 $0.000742
-4.96%
$-- $7
Oct 12, 2021 $0.000776
-1.14%
$-- $2
Oct 11, 2021 $0.000785
+24.36%
$-- $11
Oct 10, 2021 $0.000631
-27.36%
$-- $35
Oct 9, 2021 $0.000868
+13.29%
$-- $35
Oct 8, 2021 $0.000765
-23.44%
$-- $353
Oct 7, 2021 $0.001
+21.64%
$-- $16
Oct 6, 2021 $0.000824
-13.43%
$-- $30
Oct 5, 2021 $0.000951
-4.66%
$-- $5
Oct 4, 2021 $0.000998
+22.82%
$-- $25
Oct 3, 2021 $0.000813
-2.66%
$-- $18
Oct 2, 2021 $0.000835
-6.12%
$-- $5
Oct 1, 2021 $0.000888
+17.74%
$-- $4
Sep 30, 2021 $0.000755
+5.43%
$-- $3
Sep 29, 2021 $0.000714
-0.95%
$-- $8
Sep 27, 2021 $0.000801
-0.93%
$-- $1
Sep 26, 2021 $0.000808
+21.63%
$-- $61
Sep 25, 2021 $0.000666
-1.28%
$-- $30
Sep 24, 2021 $0.000675
-29.06%
$-- $14
Sep 23, 2021 $0.00095
+29.82%
$-- $29
Sep 22, 2021 $0.000731
-14.31%
$-- $116
Sep 21, 2021 $0.000854
+25.15%
$-- $54
Sep 20, 2021 $0.000684
-31.63%
$-- $1
Sep 19, 2021 $0.001
-1.80%
$-- $2
Sep 18, 2021 $0.00102
+2.62%
$-- $10
Sep 17, 2021 $0.000994
+9.43%
$-- $145
Sep 16, 2021 $0.000909
+15.94%
$-- $33
Sep 15, 2021 $0.000783
+1.63%
$-- $16
Sep 14, 2021 $0.00077
+5.88%
$-- $7
Sep 13, 2021 $0.000729
-10.83%
$-- $4
Sep 12, 2021 $0.000818
-0.02%
$-- $2
Sep 11, 2021 $0.000816
+11.68%
$-- $6