Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPX Historical Data

UPX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2021 $0.000731
-18.77%
$-- $22
Sep 9, 2021 $0.000762
+1.00%
$-- $37
Sep 8, 2021 $0.000753
-16.30%
$-- $81
Sep 7, 2021 $0.000903
-14.95%
$-- $62
Sep 6, 2021 $0.00106
-1.57%
$-- $34
Sep 5, 2021 $0.00108
+2.89%
$-- $176
Sep 4, 2021 $0.00105
-13.63%
$-- $7
Sep 3, 2021 $0.00121
+0.74%
$-- $70
Sep 2, 2021 $0.00121
+34.62%
$-- $92
Sep 1, 2021 $0.000895
-10.38%
$-- $165
Aug 31, 2021 $0.001
-3.79%
$-- $5
Aug 30, 2021 $0.00104
+9.12%
$-- $14
Aug 29, 2021 $0.000957
-25.99%
$-- $15
Aug 28, 2021 $0.00129
+29.56%
$-- $116
Aug 27, 2021 $0.000996
+0.32%
$-- $23
Aug 26, 2021 $0.000998
-4.09%
$-- $39
Aug 25, 2021 $0.00104
-7.74%
$-- $111
Aug 24, 2021 $0.00113
-16.04%
$-- $6
Aug 23, 2021 $0.00134
+6.93%
$-- $66
Aug 22, 2021 $0.00126
+4.36%
$-- $20
Aug 21, 2021 $0.0012
-19.42%
$-- $113
Aug 20, 2021 $0.00149
+29.30%
$-- $4
Aug 19, 2021 $0.00115
+7.46%
$-- $190
Aug 18, 2021 $0.00108
-11.34%
$-- $1,210
Aug 17, 2021 $0.00121
+15.26%
$-- $6,721
Aug 16, 2021 $0.00105
+10.58%
$-- $179
Aug 15, 2021 $0.000948
-6.52%
$-- $43
Aug 14, 2021 $0.00102
-4.53%
$-- $30
Aug 13, 2021 $0.00106
-7.43%
$-- $3
Aug 12, 2021 $0.00115
-1.66%
$-- $5
Aug 11, 2021 $0.00117
+5.55%
$-- $66
Aug 10, 2021 $0.00111
-16.80%
$-- $1
Aug 8, 2021 $0.00101
-2.93%
$-- $43
Aug 7, 2021 $0.00104
+0.63%
$-- $12
Aug 6, 2021 $0.00103
+4.77%
$-- $1
Aug 5, 2021 $0.000985
+1.00%
$-- $1
Aug 4, 2021 $0.000942
+0.34%
$-- $1
Aug 3, 2021 $0.000939
-2.41%
$-- $1
Aug 2, 2021 $0.000963
+13.64%
$-- $225
Aug 1, 2021 $0.000847
+11.93%
$-- $32
Jul 30, 2021 $0.000733
-10.49%
$-- $163
Jul 29, 2021 $0.000818
-0.72%
$-- $45
Jul 28, 2021 $0.000824
+1.53%
$-- $1
Jul 27, 2021 $0.000811
-12.03%
$-- $64
Jul 26, 2021 $0.000921
+0.41%
$-- $34
Jul 25, 2021 $0.000917
+0.25%
$-- $48
Jul 24, 2021 $0.000915
-32.97%
$-- $4
Jul 23, 2021 $0.00136
+1.62%
$-- $15
Jul 22, 2021 $0.00134
+11.87%
$-- $1
Jul 21, 2021 $0.0012
+10.64%
$-- $40