UPX Historical Data

UPX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.000731
-18.77%
$ -- $ 22
Sep 9, 2021 $ 0.000762
+1.00%
$ -- $ 37
Sep 8, 2021 $ 0.000753
-16.30%
$ -- $ 81
Sep 7, 2021 $ 0.000903
-14.95%
$ -- $ 62
Sep 6, 2021 $ 0.00106
-1.57%
$ -- $ 34
Sep 5, 2021 $ 0.00108
+2.89%
$ -- $ 176
Sep 4, 2021 $ 0.00105
-13.63%
$ -- $ 7
Sep 3, 2021 $ 0.00121
+0.74%
$ -- $ 70
Sep 2, 2021 $ 0.00121
+34.62%
$ -- $ 92
Sep 1, 2021 $ 0.000895
-10.38%
$ -- $ 165
Aug 31, 2021 $ 0.001
-3.79%
$ -- $ 5
Aug 30, 2021 $ 0.00104
+9.12%
$ -- $ 14
Aug 29, 2021 $ 0.000957
-25.99%
$ -- $ 15
Aug 28, 2021 $ 0.00129
+29.56%
$ -- $ 116
Aug 27, 2021 $ 0.000996
+0.32%
$ -- $ 23
Aug 26, 2021 $ 0.000998
-4.09%
$ -- $ 39
Aug 25, 2021 $ 0.00104
-7.74%
$ -- $ 111
Aug 24, 2021 $ 0.00113
-16.04%
$ -- $ 6
Aug 23, 2021 $ 0.00134
+6.93%
$ -- $ 66
Aug 22, 2021 $ 0.00126
+4.36%
$ -- $ 20
Aug 21, 2021 $ 0.0012
-19.42%
$ -- $ 113
Aug 20, 2021 $ 0.00149
+29.30%
$ -- $ 4
Aug 19, 2021 $ 0.00115
+7.46%
$ -- $ 190
Aug 18, 2021 $ 0.00108
-11.34%
$ -- $ 1,210
Aug 17, 2021 $ 0.00121
+15.26%
$ -- $ 6,721
Aug 16, 2021 $ 0.00105
+10.58%
$ -- $ 179
Aug 15, 2021 $ 0.000948
-6.52%
$ -- $ 43
Aug 14, 2021 $ 0.00102
-4.53%
$ -- $ 30
Aug 13, 2021 $ 0.00106
-7.43%
$ -- $ 3
Aug 12, 2021 $ 0.00115
-1.66%
$ -- $ 5
Aug 11, 2021 $ 0.00117
+5.55%
$ -- $ 66
Aug 10, 2021 $ 0.00111
-16.80%
$ -- $ 1
Aug 8, 2021 $ 0.00101
-2.93%
$ -- $ 43
Aug 7, 2021 $ 0.00104
+0.63%
$ -- $ 12
Aug 6, 2021 $ 0.00103
+4.77%
$ -- $ 1
Aug 5, 2021 $ 0.000985
+1.00%
$ -- $ 1
Aug 4, 2021 $ 0.000942
+0.34%
$ -- $ 1
Aug 3, 2021 $ 0.000939
-2.41%
$ -- $ 1
Aug 2, 2021 $ 0.000963
+13.64%
$ -- $ 225
Aug 1, 2021 $ 0.000847
+11.93%
$ -- $ 32
Jul 30, 2021 $ 0.000733
-10.49%
$ -- $ 163
Jul 29, 2021 $ 0.000818
-0.72%
$ -- $ 45
Jul 28, 2021 $ 0.000824
+1.53%
$ -- $ 1
Jul 27, 2021 $ 0.000811
-12.03%
$ -- $ 64
Jul 26, 2021 $ 0.000921
+0.41%
$ -- $ 34
Jul 25, 2021 $ 0.000917
+0.25%
$ -- $ 48
Jul 24, 2021 $ 0.000915
-32.97%
$ -- $ 4
Jul 23, 2021 $ 0.00136
+1.62%
$ -- $ 15
Jul 22, 2021 $ 0.00134
+11.87%
$ -- $ 1
Jul 21, 2021 $ 0.0012
+10.64%
$ -- $ 40