Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPX Historical Data

UPX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2021 $0.00108
-35.27%
$-- $550
Jul 19, 2021 $0.00168
+7.83%
$-- $240
Jul 18, 2021 $0.00155
+138.48%
$-- $1,087
Jul 17, 2021 $0.000652
+29.45%
$-- $12
Jul 16, 2021 $0.000504
+22.04%
$-- $710
Jul 15, 2021 $0.000412
+6.65%
$-- $80
Jul 14, 2021 $0.000386
+8.74%
$-- $6
Jul 13, 2021 $0.000355
-7.49%
$-- $13
Jul 12, 2021 $0.000384
+1.09%
$-- $2
Jul 11, 2021 $0.00038
+1.83%
$-- $1
Jul 10, 2021 $0.000427
-1.01%
$-- $57
Jul 9, 2021 $0.000432
+14.01%
$-- $68
Jul 8, 2021 $0.000379
+0.50%
$-- $3
Jul 7, 2021 $0.000377
+2.28%
$-- $65
Jul 6, 2021 $0.000368
+6.72%
$-- $0
Jul 5, 2021 $0.000345
-23.23%
$-- $6
Jul 4, 2021 $0.00045
+3.32%
$-- $13
Jul 3, 2021 $0.000435
+35.21%
$-- $327
Jul 2, 2021 $0.000322
-26.05%
$-- $22
Jul 1, 2021 $0.000436
-5.56%
$-- $9
Jun 30, 2021 $0.000461
+1.71%
$-- $43
Jun 29, 2021 $0.000453
+35.96%
$-- $23
Jun 28, 2021 $0.000333
-15.41%
$-- $394
Jun 27, 2021 $0.000394
+4.06%
$-- $5
Jun 26, 2021 $0.000299
-0.64%
$-- $0
Jun 25, 2021 $0.000301
-8.66%
$-- $0
Jun 24, 2021 $0.00033
-20.56%
$-- $45
Jun 23, 2021 $0.000415
+45.74%
$-- $8
Jun 22, 2021 $0.000285
-28.78%
$-- $0
Jun 21, 2021 $0.000399
-23.73%
$-- $72
Jun 20, 2021 $0.000523
+0.70%
$-- $291
Jun 19, 2021 $0.00052
-1.64%
$-- $1
Jun 18, 2021 $0.000528
-3.37%
$-- $1
Jun 17, 2021 $0.000547
-12.55%
$-- $7
Jun 16, 2021 $0.000625
+13.34%
$-- $16
Jun 15, 2021 $0.000552
-6.32%
$-- $72
Jun 14, 2021 $0.000589
-10.34%
$-- $74
Jun 13, 2021 $0.000656
+27.79%
$-- $108
Jun 12, 2021 $0.000524
+0.92%
$-- $1
Jun 11, 2021 $0.000519
+4.42%
$-- $8
Jun 10, 2021 $0.000498
+1.38%
$-- $46
Jun 9, 2021 $0.000491
+9.74%
$-- $56
Jun 8, 2021 $0.000448
+9.66%
$-- $31
Jun 7, 2021 $0.000408
-17.80%
$-- $14
Jun 6, 2021 $0.000496
+3.25%
$-- $34
Jun 5, 2021 $0.00048
-1.06%
$-- $33
Jun 4, 2021 $0.000486
-10.52%
$-- $7
Jun 3, 2021 $0.000543
+6.24%
$-- $29
Jun 2, 2021 $0.000511
+5.47%
$-- $27
Jun 1, 2021 $0.000485
-4.84%
$-- $90