UPX Historical Data

UPX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.000502
+16.54%
$ -- $ 48
May 29, 2021 $ 0.00043
+1.19%
$ -- $ 16
May 28, 2021 $ 0.000425
-47.87%
$ -- $ 229
May 27, 2021 $ 0.000816
-4.89%
$ -- $ 1,759
May 26, 2021 $ 0.000858
-14.69%
$ -- $ 2,202
May 25, 2021 $ 0.00101
+1.31%
$ -- $ 29
May 24, 2021 $ 0.000992
+78.41%
$ -- $ 2
May 23, 2021 $ 0.000556
-29.96%
$ -- $ 58
May 22, 2021 $ 0.000795
-20.21%
$ -- $ 5
May 21, 2021 $ 0.000995
-18.25%
$ -- $ 97
May 20, 2021 $ 0.00122
+11.38%
$ -- $ 45
May 19, 2021 $ 0.00109
-40.16%
$ -- $ 105
May 18, 2021 $ 0.00183
+1.44%
$ -- $ 77
May 17, 2021 $ 0.0018
-12.59%
$ -- $ 9
May 16, 2021 $ 0.00206
-13.76%
$ -- $ 175
May 15, 2021 $ 0.00239
-21.56%
$ -- $ 261
May 14, 2021 $ 0.00304
+28.14%
$ -- $ 523
May 13, 2021 $ 0.00238
-31.21%
$ -- $ 97
May 12, 2021 $ 0.00347
+48.47%
$ -- $ 159
May 11, 2021 $ 0.00233
-37.42%
$ -- $ 1,623
May 10, 2021 $ 0.00373
+20.45%
$ -- $ 330
May 9, 2021 $ 0.0031
+23.81%
$ -- $ 20
May 8, 2021 $ 0.0025
-14.15%
$ -- $ 262
May 7, 2021 $ 0.00291
-5.56%
$ -- $ 415
May 6, 2021 $ 0.00308
-22.36%
$ -- $ 175
May 5, 2021 $ 0.00397
-6.91%
$ -- $ 423
May 4, 2021 $ 0.00427
-9.81%
$ -- $ 933
May 3, 2021 $ 0.00473
-11.37%
$ -- $ 293
May 2, 2021 $ 0.00534
-6.96%
$ -- $ 86
May 1, 2021 $ 0.00574
+1.39%
$ -- $ 149
Apr 30, 2021 $ 0.00566
+1.72%
$ -- $ 285
Apr 29, 2021 $ 0.00557
+11.81%
$ -- $ 289
Apr 28, 2021 $ 0.00498
-1.77%
$ -- $ 121
Apr 27, 2021 $ 0.00507
+42.78%
$ -- $ 323
Apr 26, 2021 $ 0.00355
+7.08%
$ -- $ 149
Apr 25, 2021 $ 0.00331
+40.27%
$ -- $ 216
Apr 24, 2021 $ 0.00236
+13.12%
$ -- $ 497
Apr 23, 2021 $ 0.00209
-37.72%
$ -- $ 254
Apr 22, 2021 $ 0.00335
-16.44%
$ -- $ 343
Apr 21, 2021 $ 0.00401
+3.82%
$ -- $ 136
Apr 20, 2021 $ 0.00386
+8.55%
$ -- $ 570
Apr 19, 2021 $ 0.00356
-23.61%
$ -- $ 450
Apr 18, 2021 $ 0.00466
-25.19%
$ -- $ 101
Apr 17, 2021 $ 0.00623
+26.20%
$ -- $ 1,094
Apr 16, 2021 $ 0.00494
-17.90%
$ -- $ 1,364
Apr 15, 2021 $ 0.00601
-23.86%
$ -- $ 711
Apr 14, 2021 $ 0.00789
+26.01%
$ -- $ 118
Apr 13, 2021 $ 0.00626
-7.63%
$ -- $ 84
Apr 12, 2021 $ 0.00678
-14.63%
$ -- $ 205
Apr 11, 2021 $ 0.00794
+41.15%
$ -- $ 754